建通 (2460)-元大-台中中港券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
▲2.25
漲幅
+7.03%
成交量
2,888張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	33.35	34.25	-1	2,783	-0.04%
2024/04/25	0	0.00	1	30.25	30.45	-1	3,280	-0.03%
2024/04/19	2	31.43	0	0.00	31.00	2	3,428	0.06%
2024/04/10	0	36.91	0	0.00	37.20	0	3,414	0.00%
2024/04/09	0	38.48	0	0.00	36.70	0	3,406	0.00%
2024/04/08	0	36.22	0	0.00	36.75	0	3,370	0.00%
2024/04/01	0	34.50	0	0.00	34.25	0	3,342	0.00%
2024/03/27	0	34.35	0	0.00	33.90	0	3,353	0.00%
2024/03/22	1	33.85	0	0.00	33.65	1	3,346	0.03%
2024/03/20	2	33.30	2	33.80	33.30	0	3,347	0.00%
2024/03/19	0	0.00	1	34.75	34.15	-1	3,338	-0.03%
2024/03/15	1	35.90	0	0.00	35.65	1	3,322	0.03%
2024/03/14	0	0.00	1	35.15	35.90	-1	3,333	-0.03%
2024/03/13	0	0.00	5	38.75	36.15	-5	3,335	-0.15%
2024/03/12	0	0.00	0.1	38.60	38.60	-0.1	3,287	0.00%
2024/03/08	1	37.15	2	36.13	36.25	-1	3,334	-0.03%
2024/03/07	6	36.76	0	0.00	36.20	6	3,277	0.18%
2024/03/04	1	41.40	0	0.00	40.10	1	3,318	0.03%
2024/02/27	0	0.00	1	40.55	39.90	-1	3,111	-0.03%
2024/02/26	2	39.75	9	39.68	39.35	-7	3,019	-0.23%
2024/02/23	0	0.00	5	38.55	39.75	-5	2,859	-0.17%
2024/02/22	1	39.50	1	39.20	38.75	0	2,725	0.00%
2024/02/21	10	39.11	35	39.71	37.00	-25	2,524	-0.99%
2024/02/20	2	38.60	35	39.54	39.60	-33	2,105	-1.57%
2024/02/16	0	0.00	1	31.95	32.75	-1	1,865	-0.05%
2024/02/01	5	30.30	0	0.00	30.20	5	1,835	0.27%
2024/01/30	6	30.88	2	30.50	30.45	4	1,850	0.22%
2024/01/29	10	31.60	0	0.00	31.15	10	1,836	0.54%
2024/01/26	7	31.76	2.1	32.19	31.80	4.9	1,846	0.26%
2024/01/25	11	32.27	0	0.00	32.20	11	1,846	0.60%
2024/01/24	0	0.00	0.1	34.35	33.00	-0.1	1,811	-0.01%
2024/01/23	3	32.88	37	33.37	33.80	-34	1,739	-1.95%
2024/01/19	1.2	30.78	0	0.00	30.55	1.2	1,549	0.08%
2024/01/18	6	31.36	6	31.53	31.60	0	1,530	0.00%
2024/01/12	2	29.55	7	29.81	29.55	-5	1,527	-0.33%
2024/01/10	6	29.90	6	30.25	30.20	0	1,509	0.00%
2023/12/27	0	0.00	2	28.80	28.35	-2	1,399	-0.14%
2023/12/26	2	28.28	0	0.00	28.65	2	1,397	0.14%
2023/12/22	5	27.39	0	0.00	27.35	5	1,383	0.36%
2023/12/21	0	0.00	10	28.10	27.70	-10	1,383	-0.72%
2023/12/19	0	0.00	10	28.00	28.05	-10	1,383	-0.72%
2023/12/18	0	0.00	2	29.00	28.75	-2	1,389	-0.14%
2023/12/14	2	29.00	0	0.00	28.70	2	1,399	0.14%
2023/12/11	3	29.65	0	0.00	29.20	3	1,392	0.22%
2023/12/08	0	0.00	1.1	29.93	29.95	-1.1	1,381	-0.08%
2023/12/07	25	29.63	2	29.70	29.50	23	1,396	1.65%
2023/12/06	5	29.60	0	0.00	29.70	5	1,448	0.35%
2023/12/05	6	29.50	4	29.15	29.40	2	1,510	0.13%
2023/12/04	2	28.05	0	0.00	28.05	2	1,462	0.14%
2023/12/01	6	28.85	6	29.12	28.00	0	1,452	0.00%
2023/11/30	0	0.00	0.1	27.25	27.70	-0.1	1,329	-0.01%
2023/11/29	11	27.49	0	0.00	27.00	11	1,324	0.83%
2023/11/28	0	0.00	2	28.20	28.60	-2	1,290	-0.15%
2023/11/14	1	25.90	1	25.85	25.75	0	1,575	0.00%
2023/11/10	2	25.55	0	0.00	25.30	2	1,864	0.11%
2023/11/09	2	25.75	0	0.00	25.70	2	1,912	0.10%
2023/11/08	1.1	27.07	0	0.00	26.55	1.1	1,909	0.06%
2023/11/07	6	28.09	0	0.00	27.60	6	1,933	0.31%
2023/11/06	4	28.40	0	0.00	28.20	4	1,960	0.20%
2023/11/03	2	28.10	2	28.50	28.10	0	1,965	0.00%
2023/10/30	2	28.80	2	28.20	28.80	0	2,034	0.00%
2023/10/23	0	0.00	9	28.08	27.65	-9	1,873	-0.48%
2023/10/17	0	0.00	2	27.75	27.40	-2	1,810	-0.11%
2023/10/16	0	0.00	4	26.81	27.00	-4	1,788	-0.22%
2023/10/12	0	0.00	5	26.20	26.20	-5	1,799	-0.28%
2023/10/03	5	24.68	0	0.00	24.55	5	1,850	0.27%
2023/10/02	3	25.12	0	0.00	25.00	3	1,908	0.16%
2023/09/26	1	25.50	0	0.00	24.95	1	2,047	0.05%
2023/09/25	2	25.65	0	0.00	25.70	2	2,044	0.10%
2023/09/22	0	0.00	4	25.78	25.65	-4	2,044	-0.20%
2023/09/21	1	25.80	0	0.00	25.80	1	2,040	0.05%
2023/09/20	2	26.65	0	0.00	26.50	2	2,015	0.10%
2023/09/19	2	27.60	0	0.00	27.20	2	2,005	0.10%
2023/09/15	2	27.95	4	28.59	27.90	-2	2,006	-0.10%
2023/09/14	0	0.00	2	28.55	28.50	-2	1,997	-0.10%
2023/09/13	0	0.00	3	28.22	28.00	-3	1,992	-0.15%
2023/09/12	2	27.00	2	27.80	27.70	0	1,984	0.00%
2023/09/11	2	28.55	5	28.62	28.25	-3	1,946	-0.15%
2023/09/08	10	28.41	17	28.43	28.30	-7	1,877	-0.37%
2023/09/05	2	25.85	0	0.00	26.30	2	1,824	0.11%
2023/08/31	0	0.00	2	27.00	26.60	-2	1,829	-0.11%
2023/08/30	0	0.00	1	26.60	26.80	-1	1,832	-0.05%
2023/08/29	1	25.90	1	25.90	25.90	0	1,824	0.00%
2023/08/28	5	26.47	1	26.05	26.05	4	1,818	0.22%
2023/08/25	2	27.65	2	27.70	27.35	0	1,779	0.00%
2023/08/24	0	0.00	5	26.79	27.05	-5	1,697	-0.29%
2023/08/23	2	25.15	0	0.00	25.65	2	1,629	0.12%
2023/08/22	3	25.55	10	25.55	25.40	-7	1,611	-0.43%
2023/08/21	0	0.00	4	26.50	26.60	-4	1,571	-0.25%
2023/08/17	0	0.00	2	26.40	26.30	-2	1,493	-0.13%
2023/08/16	13	25.90	13	25.94	26.25	0	1,429	0.00%
2023/08/15	0	0.00	9	25.47	25.85	-9	1,189	-0.76%
2023/08/09	0	0.00	3	24.13	24.25	-3	1,033	-0.29%
2023/08/04	2	22.85	0	0.00	22.95	2	997	0.20%
2023/08/02	1	24.90	3	25.33	25.35	-2	944	-0.21%
2023/07/24	2	23.25	0	0.00	23.10	2	890	0.22%
2023/07/18	2	23.95	0	0.00	23.95	2	892	0.22%
2023/07/13	0	0.00	1	24.45	24.10	-1	932	-0.11%
2023/07/10	0	0.00	2	24.50	24.30	-2	975	-0.20%
2023/07/07	6	24.86	3	24.82	25.40	3	1,003	0.30%
2023/07/06	3	24.07	2	24.80	24.20	1	974	0.10%
2023/07/05	0	0.00	2	24.40	24.15	-2	947	-0.21%
2023/07/04	6	24.47	4	24.15	24.85	2	894	0.22%
2023/06/14	0.1	23.00	0	0.00	23.10	0.1	761	0.01%
2023/06/13	0	0.00	1	23.25	23.35	-1	750	-0.13%
2023/06/09	0	0.00	2	23.30	22.60	-2	712	-0.28%
2023/06/08	0	0.00	2	22.85	23.25	-2	664	-0.30%
2023/05/11	1	19.90	0	0.00	19.90	1	592	0.17%
2023/05/09	1	21.25	0	0.00	20.85	1	585	0.17%
2023/04/20	0	0.00	1	23.55	22.85	-1	486	-0.21%
2023/04/19	2	24.00	3	24.57	23.85	-1	474	-0.21%
2023/04/17	1	23.80	0	0.00	24.60	1	446	0.22%
2023/04/14	2	22.95	1	22.70	22.40	1	407	0.25%
2023/04/13	0	0.00	2	22.10	22.75	-2	392	-0.51%
2023/04/12	0	0.00	4	22.25	22.50	-4	360	-1.11%
2023/04/11	2	20.55	0	0.00	20.70	2	302	0.66%
2023/02/22	0	0.00	3	17.88	18.05	-3	406	-0.74%
2023/02/09	0	0.00	1	17.75	18.20	-1	549	-0.18%
2022/11/28	0	0.00	1	18.45	17.90	-1	693	-0.14%
2022/11/25	3	18.30	6	18.50	18.40	-3	672	-0.45%
2022/11/09	1	17.85	0	0.00	17.40	1	503	0.20%
2022/11/08	3	17.70	0	0.00	17.95	3	492	0.61%
2022/11/07	1	17.40	1	17.90	17.80	0	475	0.00%
2022/11/04	1	16.25	1	16.90	16.90	0	403	0.00%
2022/10/28	0	15.60	0	0.00	15.80	0	354	0.00%
2022/10/11	4	13.60	0	0.00	13.35	4	233	1.71%
2022/09/30	1	13.45	0	0.00	14.10	1	229	0.43%
2022/09/06	1	15.65	0	0.00	15.85	1	219	0.46%
2022/07/27	0	0.00	1	16.95	16.85	-1	238	-0.42%
2022/07/26	1	16.80	0	0.00	16.95	1	242	0.41%
2022/07/21	1	16.80	1	16.95	17.00	0	244	0.00%
2022/07/12	4	15.90	0	0.00	15.75	4	248	1.61%
2022/07/04	1	18.70	0	0.00	18.50	1	238	0.42%
2022/06/22	1	19.20	1	19.85	18.80	0	237	0.00%
2022/06/21	1	19.40	0	0.00	19.30	1	237	0.42%
2022/06/20	1	18.95	0	0.00	18.90	1	240	0.42%
2022/05/03	1	20.60	0	0.00	20.60	1	313	0.32%
2022/04/29	1	21.35	0	0.00	21.45	1	319	0.31%
2022/04/27	4	21.03	0	0.00	21.20	4	334	1.19%
2022/04/25	1	22.30	0	0.00	22.30	1	350	0.29%
2022/04/07	2	24.25	1	23.90	24.00	1	746	0.13%
2022/04/01	0	24.90	0	0.00	24.70	0	888	0.00%
2022/03/22	0	0.00	2	25.20	25.60	-2	1,075	-0.19%
2022/03/21	2	25.28	0	0.00	25.25	2	1,141	0.18%
2022/03/09	2	24.10	0	0.00	24.25	2	1,389	0.14%
2022/03/08	1	24.25	0	0.00	24.05	1	1,409	0.07%
2022/03/07	1	24.75	1	26.05	24.90	0	1,427	0.00%
2022/03/04	1	26.90	1	26.85	26.75	0	1,447	0.00%
2022/02/24	9	24.93	0	0.00	24.35	9	1,908	0.47%
2022/02/22	3	25.42	0	0.00	25.60	3	1,967	0.15%
2022/02/21	4	26.39	0	0.00	26.50	4	1,975	0.20%
2022/02/16	1	26.85	1	26.90	26.70	0	2,159	0.00%
2022/02/15	4	26.78	0	0.00	26.55	4	2,207	0.18%
2022/02/14	2	26.35	0	0.00	26.50	2	2,213	0.09%
2022/02/11	2	26.80	0	0.00	26.90	2	2,213	0.09%
2022/01/26	0	0.00	1	26.65	26.50	-1	2,216	-0.05%
2022/01/25	4	26.68	0	0.00	26.40	4	2,220	0.18%
2022/01/24	4	27.55	0	0.00	27.55	4	2,214	0.18%
2022/01/21	2	28.65	0	0.00	28.20	2	2,208	0.09%
2022/01/17	1	28.75	0	0.00	29.10	1	2,182	0.05%
2022/01/14	2	28.60	0	0.00	28.60	2	2,184	0.09%
2022/01/12	2	29.30	1	29.20	29.20	1	2,188	0.05%
2022/01/11	2	29.60	2	30.45	29.60	0	2,191	0.00%
2022/01/10	1	29.65	3	29.70	30.00	-2	2,170	-0.09%
2022/01/07	2	28.60	0	0.00	28.50	2	2,156	0.09%
2022/01/06	2	29.25	0	0.00	29.10	2	2,145	0.09%
2022/01/05	3	29.70	0	0.00	29.45	3	2,142	0.14%
2022/01/04	4	30.08	2	30.90	29.90	2	2,137	0.09%
2022/01/03	10	30.85	10	32.27	30.60	0	2,098	0.00%
2021/12/30	1	31.60	5	31.83	31.80	-4	2,028	-0.20%
2021/12/29	2	30.73	6	30.20	30.80	-4	1,861	-0.21%
2021/12/28	1	29.15	0	0.00	29.60	1	1,767	0.06%
2021/12/24	0	0.00	5	27.90	27.80	-5	1,741	-0.29%
2021/12/20	2	28.55	0	0.00	28.30	2	1,754	0.11%
2021/12/17	3	29.60	0	0.00	29.30	3	1,750	0.17%
2021/12/16	6	30.15	7	29.87	30.15	-1	1,742	-0.06%
2021/12/15	9	29.35	7	29.72	28.90	2	1,651	0.12%
2021/12/14	2	27.30	0	0.00	28.00	2	1,588	0.13%
2021/12/10	2	28.15	0	0.00	28.15	2	1,562	0.13%
2021/12/09	2	29.35	3	29.52	28.75	-1	1,550	-0.06%
2021/12/08	2	29.00	1	28.90	29.35	1	1,520	0.07%
2021/12/07	4	28.54	9	28.85	29.50	-5	1,464	-0.34%
2021/12/02	2	27.20	2	27.70	26.75	0	1,414	0.00%
2021/12/01	1	27.45	0	0.00	27.80	1	1,405	0.07%
2021/11/30	2	28.05	2	28.70	28.10	0	1,384	0.00%
2021/11/29	1	27.30	0	0.00	27.80	1	1,362	0.07%
2021/11/26	5	29.92	2	30.75	29.30	3	1,328	0.23%
2021/11/25	5	30.52	5	31.04	32.10	0	1,222	0.00%
2021/11/24	3	29.12	0	0.00	29.20	3	1,090	0.28%
2021/11/23	1	30.40	10	29.88	29.50	-9	1,043	-0.86%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	11	26.24	10	26.47	26.05	1	904	0.11%
2021/11/18	4	25.40	5	25.33	25.60	-1	870	-0.11%
2021/11/17	6	24.82	2	25.30	25.40	4	861	0.46%
2021/11/16	3	25.07	1	25.35	24.50	2	845	0.24%
2021/11/15	2	26.15	1	26.60	26.00	1	823	0.12%
2021/11/12	1	23.30	3	23.83	24.65	-2	729	-0.27%
2021/11/08	1	21.70	0	0.00	21.40	1	872	0.11%
2021/11/05	1	22.20	0	0.00	22.15	1	913	0.11%
2021/11/04	0	0.00	4	23.54	23.25	-4	947	-0.42%
2021/11/02	1	23.40	0	0.00	23.45	1	1,094	0.09%
2021/10/21	1	23.50	0	0.00	23.45	1	1,259	0.08%
2021/10/01	1	22.65	0	0.00	21.80	1	1,782	0.06%
2021/09/23	1	22.85	0	0.00	22.85	1	1,889	0.05%
2021/09/15	1	24.15	0	0.00	24.25	1	1,915	0.05%
2021/09/06	2	26.05	0	0.00	24.90	2	1,975	0.10%
2021/09/03	2	26.75	0	0.00	26.80	2	1,970	0.10%
2021/09/02	2	26.85	0	0.00	27.00	2	1,982	0.10%
2021/09/01	2	27.15	0	0.00	27.05	2	1,991	0.10%
2021/08/31	2	26.90	0	0.00	27.00	2	2,007	0.10%
2021/08/18	2	25.55	0	0.00	26.95	2	2,258	0.09%
2021/08/16	3	26.27	1	25.70	26.55	2	2,252	0.09%
2021/08/13	1	26.85	0	0.00	26.30	1	2,256	0.04%
2021/08/12	2	29.45	0	0.00	28.95	2	2,295	0.09%
2021/08/11	2	30.30	0	0.00	30.10	2	2,344	0.09%
2021/08/09	3	32.70	1	31.90	31.90	2	2,397	0.08%
2021/07/28	0	0.00	1	32.10	32.95	-1	2,748	-0.04%
2021/07/27	0	0.00	1	34.00	33.85	-1	2,819	-0.04%
2021/07/23	10	33.50	0	0.00	33.90	10	2,858	0.35%
2021/07/22	6	33.80	6	34.75	34.05	0	2,877	0.00%
2021/07/21	1	34.35	0	0.00	34.65	1	2,833	0.04%
2021/07/19	0	0.00	3	34.55	35.50	-3	2,753	-0.11%
2021/07/13	13	32.13	2	32.80	31.65	11	2,995	0.37%
2021/07/12	2	32.85	7	32.25	33.00	-5	2,989	-0.17%
2021/07/09	1	31.05	2	31.25	31.45	-1	3,025	-0.03%
2021/07/07	3	30.83	0	0.00	30.10	3	3,136	0.10%
2021/07/06	1	31.60	1	31.70	32.00	0	3,150	0.00%
2021/07/05	4	29.94	3	30.17	30.05	1	3,191	0.03%
2021/07/02	1	30.80	2	30.80	30.85	-1	3,229	-0.03%
2021/07/01	2	30.93	0	0.00	30.80	2	3,278	0.06%
2021/06/30	0	0.00	2	32.00	31.55	-2	3,349	-0.06%
2021/06/29	0	0.00	2	31.33	31.10	-2	3,453	-0.06%
2021/06/25	1	31.55	1	31.80	32.10	0	3,606	0.00%
2021/06/24	2	31.48	1	31.55	31.65	1	3,702	0.03%
2021/06/23	1	31.60	3	31.93	31.65	-2	3,809	-0.05%
2021/06/22	5	31.55	0	0.00	31.50	5	4,184	0.12%
2021/06/21	3	32.02	0	0.00	31.10	3	4,361	0.07%
2021/06/18	2	33.83	0	0.00	33.45	2	4,597	0.04%
2021/06/11	2	35.40	2	35.90	35.20	0	4,897	0.00%
2021/06/09	2	35.30	3	35.80	35.35	-1	4,987	-0.02%
2021/06/08	1.1	35.86	2	36.58	35.95	-1	5,028	-0.02%
2021/06/07	1	33.90	1	35.50	36.00	0	5,040	0.00%
2021/06/04	1	35.85	0	0.00	35.70	1	5,010	0.02%
2021/06/03	3	36.17	2	36.38	36.05	1	5,054	0.02%
2021/06/02	5	35.95	2	35.90	36.05	3	5,050	0.06%
2021/06/01	7	35.98	1	35.55	36.00	6	5,041	0.12%
2021/05/31	1	35.10	2	35.48	35.00	-1	5,035	-0.02%
2021/05/28	3	34.30	3	34.63	34.60	0	5,025	0.00%
2021/05/27	1	31.65	2	32.23	32.50	-1	5,059	-0.02%
2021/05/26	1	31.55	3	32.03	31.90	-2	5,083	-0.04%
2021/05/25	2	31.63	2	31.75	31.60	0	5,112	0.00%
2021/05/24	4	31.68	3	31.80	31.50	1	5,145	0.02%
2021/05/21	5	31.09	5	31.65	31.90	0	5,198	0.00%
2021/05/20	4	31.35	0	0.00	30.80	4	5,283	0.08%
2021/05/19	0	0.00	1	31.20	31.20	-1	5,285	-0.02%
2021/05/18	0	0.00	1	27.60	28.40	-1	5,203	-0.02%
2021/05/17	2	26.68	6	26.33	25.85	-4	5,206	-0.08%
2021/05/14	2	29.05	0	0.00	28.70	2	5,137	0.04%
2021/05/13	6	30.71	4	30.96	30.35	2	5,054	0.04%
2021/05/12	6	35.21	2	36.88	33.70	4	4,989	0.08%
2021/05/11	6	38.59	5	38.94	37.40	1	4,931	0.02%
2021/05/10	1	40.60	0	0.00	40.35	1	4,920	0.02%
2021/05/07	0	0.00	2	39.88	41.45	-2	4,988	-0.04%
2021/05/06	2	38.25	0	0.00	37.70	2	4,983	0.04%
2021/05/05	2	38.25	6	39.48	38.30	-4	5,017	-0.08%
2021/05/04	7	37.61	1	40.40	38.30	6	5,052	0.12%
2021/05/03	4	40.56	13	40.70	40.30	-9	4,999	-0.18%
2021/04/29	1	41.70	0	0.00	41.50	1	5,028	0.02%
2021/04/28	1	41.35	0	0.00	41.55	1	5,095	0.02%
2021/04/27	0	0.00	1	42.80	42.25	-1	5,180	-0.02%
2021/04/23	0	0.00	1	41.80	42.75	-1	5,594	-0.02%
2021/04/22	7	42.51	0	0.00	40.70	7	5,683	0.12%
2021/04/21	5	42.96	0	0.00	42.80	5	5,866	0.09%
2021/04/20	1	42.05	0	0.00	41.55	1	5,859	0.02%
2021/04/19	3	40.42	7.3	40.30	41.80	-4.3	5,823	-0.07%
2021/04/15	0	0.00	3	38.32	38.00	-3	5,891	-0.05%
2021/04/14	2	37.65	3	37.50	38.50	-1	5,838	-0.02%
2021/04/13	2	36.63	0	0.00	36.10	2	5,807	0.03%
2021/04/09	5	36.46	4	36.11	35.80	1	5,861	0.02%
2021/04/08	5.1	37.84	0	0.00	37.35	5.1	5,778	0.09%
2021/04/06	4	39.25	2	39.23	38.55	2	5,664	0.04%
2021/04/01	3.2	37.92	7	37.77	38.00	-3.8	5,597	-0.07%
2021/03/31	3	38.35	3	38.48	38.00	0	5,545	0.00%
2021/03/30	4	38.66	4	39.28	38.50	0	5,491	0.00%
2021/03/29	7	37.54	4	38.33	38.00	3	5,388	0.06%
2021/03/26	5	36.20	5	36.52	37.00	0	5,309	0.00%
2021/03/25	10	35.39	2	36.35	36.65	8	5,219	0.15%
2021/03/24	5	33.81	7	34.12	35.80	-2	4,845	-0.04%
2021/03/23	5	33.13	9	32.76	32.55	-4	4,722	-0.08%
2021/03/22	1	32.30	10	32.29	32.55	-9	4,469	-0.20%
2021/03/19	0	0.00	1	29.50	29.60	-1	4,388	-0.02%
2021/03/17	1	28.00	1	27.90	27.75	0	4,352	0.00%
2021/03/16	4	28.84	0	0.00	28.30	4	4,333	0.09%
2021/03/09	18	27.44	18	26.83	27.60	0	4,291	0.00%
2021/03/04	6	27.45	6	27.53	27.35	0	4,282	0.00%
2021/03/03	19	27.55	21	27.37	27.55	-2	4,398	-0.05%
2021/03/02	30	28.18	25	27.23	27.00	5	4,433	0.11%
2021/02/26	17	28.48	17	27.63	28.45	0	4,349	0.00%
2021/02/25	21	27.24	18	27.45	27.25	3	4,284	0.07%
2021/02/24	6	26.56	9	26.65	26.70	-3	4,235	-0.07%
2021/02/23	24	27.33	24	27.57	27.05	0	4,175	0.00%
2021/02/22	5	26.93	4	27.15	27.20	1	4,088	0.02%
2021/02/19	11	25.90	11	24.92	26.10	0	3,959	0.00%
2021/02/18	0	0.00	1	23.90	24.35	-1	3,864	-0.03%
2021/02/17	17	24.03	23	24.25	23.75	-6	3,847	-0.16%
2021/02/05	12	23.15	12	23.35	23.15	0	3,794	0.00%
2021/02/04	20	23.34	20	23.27	23.40	0	3,790	0.00%
2021/02/03	14	22.73	13	22.84	22.75	1	3,778	0.03%
2021/02/02	15	22.45	10	22.82	22.35	5	3,747	0.13%
2021/02/01	33	22.13	30	22.64	22.05	3	3,734	0.08%
2021/01/29	54	24.72	58	24.11	23.15	-4	3,680	-0.11%
2021/01/28	0	0.00	1	23.80	25.15	-1	3,540	-0.03%
2021/01/27	0	0.00	0.2	24.30	24.30	-0.2	3,477	-0.01%
2021/01/26	4	24.75	0	0.00	23.65	4	3,409	0.12%
2021/01/25	0	0.00	4	24.10	24.10	-4	3,339	-0.12%
2021/01/22	0	0.00	9	24.02	24.55	-9	3,289	-0.27%
2021/01/21	2	24.55	2	24.30	24.25	0	3,300	0.00%
2021/01/20	14	23.56	11	23.37	24.00	3	3,204	0.09%
2021/01/19	10	22.80	10	23.28	23.35	0	3,073	0.00%
2021/01/18	0	0.00	1	23.10	23.50	-1	2,792	-0.04%
2021/01/15	3	20.80	0	0.00	21.75	3	2,556	0.12%
2021/01/13	0	0.00	2	18.90	19.30	-2	2,131	-0.09%
2021/01/12	1	18.80	0	0.00	18.95	1	2,075	0.05%
2021/01/11	2	18.95	0	0.00	19.15	2	2,039	0.10%
2021/01/07	0	0.00	5	18.78	18.80	-5	1,783	-0.28%
2021/01/06	5	19.68	1	18.50	18.95	4	1,752	0.23%
2021/01/05	2	19.05	1	18.80	19.15	1	1,685	0.06%
2021/01/04	2	18.80	0	0.00	19.25	2	1,643	0.12%
2020/12/21	0	0.00	12	19.05	18.60	-12	1,446	-0.83%
2020/12/18	0	0.00	2	19.35	19.40	-2	1,422	-0.14%
2020/12/17	0	0.00	10	19.55	19.40	-10	1,403	-0.71%
2020/12/16	12	18.78	0	0.00	18.65	12	1,331	0.90%
2020/12/15	2	19.13	2	19.60	18.60	0	1,308	0.00%
2020/12/14	0	0.00	2	18.70	18.70	-2	1,188	-0.17%
2020/12/11	0	0.00	2	16.80	17.00	-2	1,134	-0.18%
2020/12/01	0	0.00	3	15.83	16.00	-3	985	-0.30%
2020/11/27	4	16.34	1	16.00	16.00	3	940	0.32%
2020/11/12	10	14.50	5	14.50	14.00	5	762	0.66%
2020/11/11	5	15.14	0	0.00	15.20	5	746	0.67%
2020/11/09	0	0.00	1	14.75	14.50	-1	771	-0.13%
2020/10/30	0	0.00	2	13.55	13.25	-2	736	-0.27%
2020/10/16	0	0.00	2	13.20	13.20	-2	595	-0.34%
2020/10/15	2	13.60	0	0.00	13.35	2	593	0.34%
2020/09/08	0	0.00	2	14.40	14.30	-2	464	-0.43%
2020/09/03	2	12.93	0	0.00	12.95	2	407	0.49%
2020/09/02	2	12.58	0	0.00	12.90	2	401	0.50%
2020/08/19	2	11.35	0	0.00	11.35	2	275	0.72%
2020/07/30	0	0.00	127	9.35	9.70	-127	171	-73.85%	大賣/鉅額交易
2020/06/15	101	8.49	0	0.00	8.49	101	96	104.47%	大買/鉅額交易
2019/06/19	0	0.00	10	9.83	9.91	-10	66	-15.05%
2019/06/18	0	0.00	12	9.76	9.76	-12	70	-17.13%
2019/06/04	0	0.00	23	10.00	10.00	-23	80	-28.54%
2019/03/14	0	0.00	2	11.60	11.45	-2	162	-1.23%
2019/03/13	27	11.63	0	0.00	11.60	27	163	16.49%
2019/02/26	0	0.00	1	12.30	12.10	-1	159	-0.63%
2019/02/21	1	11.85	11	11.95	11.90	-10	136	-7.34%
2019/02/15	55	10.45	0	0.00	10.40	55	85	64.44%
2018/10/11	1	10.00	0	0.00	10.00	1	198	0.50%
2018/09/10	1	10.70	0	0.00	10.70	1	303	0.33%
2018/07/18	1	13.15	0	0.00	13.15	1	538	0.19%
2018/07/17	2	13.50	0	0.00	13.20	2	540	0.37%
2018/07/04	1	14.70	0	0.00	14.85	1	551	0.18%
2018/06/25	0	0.00	1	15.15	15.15	-1	495	-0.20%
2018/06/20	2	16.10	2	15.60	15.60	0	504	0.00%
2018/06/11	3	16.03	3	15.70	15.70	0	491	0.00%
2018/06/08	0	0.00	1	15.95	15.95	-1	507	-0.20%
2018/06/07	0	0.00	1	15.85	15.75	-1	495	-0.20%
2018/05/23	1	13.90	0	0.00	13.70	1	598	0.17%
2018/05/09	2	14.15	2	13.90	13.90	0	672	0.00%
2018/04/24	1	14.30	0	0.00	14.50	1	948	0.11%
2018/04/23	1	14.90	0	0.00	14.90	1	993	0.10%
2018/03/15	1	18.00	0	0.00	18.15	1	2,660	0.04%
2018/03/08	1	18.75	1	18.25	18.20	0	2,638	0.00%
2018/03/07	6	18.20	6	18.55	18.15	0	2,632	0.00%
2018/01/19	0	0.00	3	19.70	19.35	-3	2,656	-0.11%
2018/01/16	0	0.00	4	20.10	20.20	-4	2,547	-0.16%
2018/01/15	1	20.15	9	20.70	20.00	-8	2,537	-0.32%
2018/01/12	2	20.25	1	19.90	20.35	1	2,438	0.04%
2018/01/11	16	20.67	3	20.37	20.10	13	2,330	0.56%
2018/01/10	1	19.00	1	19.00	19.00	0	2,041	0.00%
2018/01/05	1	18.45	3	18.57	18.60	-2	1,897	-0.11%
2018/01/04	5	18.49	3	19.12	19.10	2	1,854	0.11%
2018/01/03	7	18.21	1	18.25	18.60	6	1,744	0.34%