建通 (2460)-元大-汐止券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
29.80
漲跌
▲0.10
漲幅
+0.34%
成交量
233張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	1	27.35	1	26.85	27.05	0	545	0.00%
2024/09/05	1	27.00	0	0.00	26.80	1	689	0.15%
2024/08/30	1	28.70	0	0.00	29.05	1	883	0.11%
2024/08/26	1	28.35	0	0.00	28.10	1	924	0.11%
2024/08/23	1	27.85	0	0.00	28.35	1	945	0.11%
2024/08/21	1	27.80	0	0.00	28.00	1	1,014	0.10%
2024/08/13	1	26.25	0	0.00	26.40	1	1,376	0.07%
2024/08/12	2	26.80	0	0.00	26.40	2	1,421	0.14%
2024/08/08	0	0.00	11	25.75	26.35	-11	1,427	-0.77%
2024/08/07	4	25.60	0	0.00	26.10	4	1,425	0.28%
2024/07/30	0	0.00	0	28.65	28.80	0	1,411	0.00%
2024/07/22	1	29.55	0	0.00	29.20	1	1,413	0.07%
2024/07/15	8	30.81	7	30.68	30.80	1	1,452	0.07%
2024/07/11	1	32.55	0	0.00	31.75	1	1,464	0.07%
2024/07/02	2	32.55	0	0.00	32.35	2	1,631	0.12%
2024/06/20	1	33.10	3	33.05	32.90	-2	1,607	-0.12%
2024/06/19	1	33.60	0	0.00	32.95	1	1,603	0.06%
2024/06/14	4	35.21	1	35.80	34.50	3	1,610	0.19%
2024/06/13	0.1	34.95	0	0.00	35.15	0.1	1,591	0.01%
2024/06/12	3.2	35.56	1	35.40	35.35	2.2	1,586	0.14%
2024/06/11	3	36.47	3	36.33	36.50	0	1,547	0.00%
2024/06/06	1	32.45	2	32.90	32.45	-1	1,521	-0.07%
2024/06/05	1	34.10	1	34.40	33.95	0	1,522	0.00%
2024/05/29	2	35.50	1	35.40	34.85	1	1,751	0.06%
2024/05/28	2	35.60	3	35.50	35.40	-1	1,819	-0.06%
2024/05/27	4	36.26	2	35.78	36.15	2	1,927	0.10%
2024/05/24	2	35.63	1	36.10	35.65	1	1,977	0.05%
2024/05/23	5	34.88	0	0.00	34.90	5	2,090	0.24%
2024/05/22	5	36.64	1	35.95	35.90	4	2,198	0.18%
2024/05/21	4	36.57	0	0.00	36.40	4	2,333	0.17%
2024/05/20	0	0.00	1	36.50	36.45	-1	2,637	-0.04%
2024/05/17	7	33.96	0	0.00	34.25	7	2,699	0.26%
2024/05/16	2	33.50	0	0.00	34.25	2	2,783	0.07%
2024/05/13	1	31.50	0	0.00	31.65	1	2,797	0.04%
2024/05/10	0.7	31.95	0	0.00	32.10	0.7	2,807	0.02%
2024/05/09	5.1	32.80	0	0.00	32.30	5.1	2,813	0.18%
2024/05/03	0.2	31.20	0	0.00	31.00	0.2	2,859	0.01%
2024/04/17	0	0.00	1	34.25	34.15	-1	3,403	-0.03%
2024/04/15	1	37.10	0	0.00	35.60	1	3,496	0.03%
2024/04/11	20	36.00	0	0.00	35.00	20	3,432	0.58%
2024/04/10	0	36.90	0	0.00	37.20	0	3,414	0.00%
2024/04/09	0	0.00	5	38.40	36.70	-5	3,406	-0.15%
2024/04/08	0	35.93	14	35.72	36.75	-14	3,370	-0.42%
2024/04/01	0	34.50	0	0.00	34.25	0	3,342	0.00%
2024/03/22	5	33.80	0	0.00	33.65	5	3,346	0.15%
2024/03/21	0	34.00	0	0.00	34.25	0	3,344	0.00%
2024/03/20	1	33.70	0	0.00	33.30	1	3,347	0.03%
2024/03/13	10	37.05	0	0.00	36.15	10	3,335	0.30%
2024/03/12	5	38.55	10	38.15	38.60	-5	3,287	-0.15%
2024/03/11	2	36.65	0	0.00	37.30	2	3,275	0.06%
2024/03/08	1	37.45	1	36.00	36.25	0	3,334	0.00%
2024/03/07	0	0.00	6	36.25	36.20	-6	3,277	-0.18%
2024/03/06	2	38.05	3	37.22	37.05	-1	3,370	-0.03%
2024/03/05	32	38.31	18	38.49	38.00	14	3,356	0.42%
2024/03/04	12	40.44	0	0.00	40.10	12	3,318	0.36%
2024/03/01	20	40.90	20	41.39	41.30	0	3,292	0.00%
2024/02/29	4	41.60	15	41.63	41.60	-11	3,243	-0.34%
2024/02/27	1	39.35	13	40.19	39.90	-12	3,111	-0.39%
2024/02/26	24	40.17	35	41.38	39.35	-11	3,019	-0.36%
2024/02/23	34	39.89	13	39.79	39.75	21	2,859	0.73%
2024/02/22	8	38.23	9	38.88	38.75	-1	2,725	-0.04%
2024/02/21	33	40.08	27.1	39.39	37.00	5.9	2,524	0.23%
2024/02/20	1	38.90	1	39.60	39.60	0	2,105	0.00%
2024/02/16	0	0.00	1	32.05	32.75	-1	1,865	-0.05%
2024/02/15	0	0.00	10	31.30	31.80	-10	1,836	-0.54%
2024/01/30	4	30.75	4	30.70	30.45	0	1,850	0.00%
2024/01/29	9	31.69	0	0.00	31.15	9	1,836	0.49%
2024/01/24	0	0.00	3	34.08	33.00	-3	1,811	-0.17%
2024/01/23	1	31.70	1	31.85	33.80	0	1,739	0.00%
2024/01/19	10	31.00	0	0.00	30.55	10	1,549	0.65%
2024/01/18	7	31.84	0	0.00	31.60	7	1,530	0.46%
2024/01/10	0	0.00	1	30.55	30.20	-1	1,509	-0.07%
2024/01/09	1	30.50	0	0.00	30.80	1	1,477	0.07%
2024/01/05	0	0.00	1	28.20	28.70	-1	1,427	-0.07%
2023/12/26	1	28.35	0	0.00	28.65	1	1,397	0.07%
2023/12/13	0	0.00	16	29.30	29.15	-16	1,385	-1.15%
2023/12/11	2	30.00	35	29.27	29.20	-33	1,392	-2.37%
2023/12/08	33	29.86	0	0.00	29.95	33	1,381	2.39%
2023/12/05	17	29.62	6	29.06	29.40	11	1,510	0.73%
2023/12/04	0	0.00	1	28.00	28.05	-1	1,462	-0.07%
2023/12/01	0	0.00	6	29.03	28.00	-6	1,452	-0.41%
2023/11/29	1.1	27.15	2	26.90	27.00	-0.9	1,324	-0.07%
2023/11/28	5	27.95	0	0.00	28.60	5	1,290	0.39%
2023/11/27	1	27.10	1	27.25	27.95	0	1,272	0.00%
2023/11/22	4	26.45	0	0.00	26.40	4	1,306	0.31%
2023/10/31	0	0.00	2	27.95	27.75	-2	1,989	-0.10%
2023/10/24	5	27.90	1	28.70	28.70	4	1,924	0.21%
2023/10/23	1	27.55	1	27.65	27.65	0	1,873	0.00%
2023/10/12	3	25.68	4	25.59	26.20	-1	1,799	-0.06%
2023/10/11	1	24.90	0	0.00	24.90	1	1,795	0.06%
2023/10/04	0	0.00	1	24.20	24.30	-1	1,823	-0.05%
2023/10/03	3	24.60	2	24.70	24.55	1	1,850	0.05%
2023/09/12	0	0.00	2	27.63	27.70	-2	1,984	-0.10%
2023/09/11	4	28.51	1	29.10	28.25	3	1,946	0.15%
2023/09/08	2	28.08	2	28.53	28.30	0	1,877	0.00%
2023/09/07	1	27.00	1	26.80	27.25	0	1,799	0.00%
2023/08/28	19	26.31	20	26.02	26.05	-1	1,818	-0.05%
2023/08/25	5	27.33	11	26.85	27.35	-6	1,779	-0.34%
2023/08/24	11	26.73	1	26.20	27.05	10	1,697	0.59%
2023/08/23	1	25.30	1	25.55	25.65	0	1,629	0.00%
2023/08/21	1	26.60	1	26.50	26.60	0	1,571	0.00%
2023/08/18	3	25.90	3	25.83	26.00	0	1,524	0.00%
2023/08/16	1	24.80	1	25.30	26.25	0	1,429	0.00%
2023/08/14	0	0.00	4	24.05	23.50	-4	1,127	-0.35%
2023/08/11	2	25.33	0	0.00	25.00	2	1,111	0.18%
2023/08/10	2	24.83	2	24.48	23.95	0	1,072	0.00%
2023/08/04	1	22.85	0	0.00	22.95	1	997	0.10%
2023/08/02	1	25.05	1	25.15	25.35	0	944	0.00%
2023/07/28	0	0.00	2	23.05	23.15	-2	872	-0.23%
2023/07/27	2	23.53	1	23.20	23.40	1	878	0.11%
2023/07/24	0	0.00	0.2	23.30	23.10	-0.2	890	-0.03%
2023/07/19	0.1	23.75	0	0.00	23.50	0.1	887	0.01%
2023/07/18	1	23.90	0	0.00	23.95	1	892	0.11%
2023/07/17	0	0.00	1	24.00	24.40	-1	897	-0.11%
2023/07/10	1	24.70	0	0.00	24.30	1	975	0.10%
2023/07/07	0	0.00	0.1	25.60	25.40	-0.1	1,003	-0.01%
2023/07/05	3.2	24.49	0	0.00	24.15	3.2	947	0.34%
2023/07/04	0	0.00	4	23.59	24.85	-4	894	-0.45%
2023/06/30	1	22.20	0	0.00	22.65	1	810	0.12%
2023/06/19	0	0.00	1	23.20	22.90	-1	779	-0.13%
2023/06/14	0	23.00	0	0.00	23.10	0	761	0.00%
2023/06/12	1	21.90	0	0.00	21.85	1	724	0.14%
2023/06/09	3	23.17	1	23.10	22.60	2	712	0.28%
2023/06/06	1	22.40	0	0.00	22.40	1	641	0.16%
2023/05/31	1	21.20	0	0.00	21.20	1	603	0.17%
2023/05/30	1	20.45	0	0.00	20.45	1	598	0.17%
2023/05/29	0	20.40	0	0.00	20.80	0	598	0.00%
2023/05/02	1	23.45	0	0.00	23.25	1	552	0.18%
2023/04/18	0	0.00	1	24.65	24.85	-1	454	-0.22%
2023/04/17	1	23.50	0	0.00	24.60	1	446	0.22%
2023/04/14	0	0.00	0	22.15	22.40	0	407	0.00%
2023/04/12	1	22.00	1	22.35	22.50	0	360	0.00%
2023/04/11	1	19.90	1	20.60	20.70	0	302	0.00%
2023/03/10	0	18.85	0	0.00	17.90	0	271	0.00%
2023/03/02	1	18.30	0	0.00	18.40	1	421	0.24%
2023/02/21	1	17.95	0	0.00	18.05	1	409	0.24%
2023/02/16	1	17.95	0	0.00	17.80	1	430	0.23%
2023/02/14	0	0.00	1	17.95	18.00	-1	448	-0.22%
2023/02/10	1	18.25	1	18.20	18.10	0	479	0.00%
2023/01/31	0	0.00	3	17.40	17.60	-3	700	-0.43%
2023/01/30	1	17.30	0	0.00	17.35	1	713	0.14%
2023/01/16	3	17.08	3	16.97	17.10	0	731	0.00%
2023/01/12	3	17.60	0	0.00	16.90	3	734	0.41%
2023/01/05	3	18.10	6	17.75	17.10	-3	728	-0.41%
2023/01/03	1	16.25	0	0.00	16.55	1	691	0.14%
2022/12/30	1	16.20	0	0.00	16.25	1	691	0.14%
2022/12/20	1	16.85	0	0.00	16.45	1	744	0.13%
2022/12/14	1	17.75	1	17.95	17.80	0	743	0.00%
2022/12/07	1	17.70	0	0.00	17.25	1	736	0.14%
2022/12/06	1	17.70	1	17.65	17.70	0	731	0.00%
2022/11/29	1	17.55	3	18.20	18.30	-2	703	-0.28%
2022/11/28	7	18.21	7	17.99	17.90	0	693	0.00%
2022/11/25	6	18.54	3	18.40	18.40	3	672	0.45%
2022/11/24	2	17.20	2	17.25	17.70	0	577	0.00%
2022/11/17	0	0.00	3	16.60	16.60	-3	548	-0.55%
2022/11/16	1	16.15	0	0.00	16.10	1	543	0.18%
2022/11/15	1	16.80	0	0.00	16.70	1	536	0.19%
2022/11/14	2	16.93	15	16.40	16.90	-13	530	-2.45%
2022/11/08	1	17.90	0	0.00	17.95	1	492	0.20%
2022/11/07	13	17.27	0	0.00	17.80	13	475	2.73%
2022/10/13	0	0.00	1	12.80	12.50	-1	238	-0.42%
2022/10/11	1	13.45	0	0.00	13.35	1	233	0.43%
2022/09/29	4	13.48	4	13.55	13.50	0	228	0.00%
2022/08/29	0	0.00	1	17.50	17.35	-1	215	-0.46%
2022/08/26	1	17.50	0	0.00	17.60	1	215	0.47%
2022/07/13	0	0.00	39	16.25	16.30	-39	249	-15.62%
2022/07/12	0	0.00	126	15.99	15.75	-126	248	-50.74%	大賣/鉅額交易
2022/07/06	15	18.19	0	0.00	18.20	15	234	6.39%
2022/07/01	5	18.50	0	0.00	18.50	5	239	2.09%
2022/06/20	0	0.00	71	19.17	18.90	-71	240	-29.48%
2022/06/14	6	20.78	0	0.00	20.90	6	239	2.51%
2022/06/02	3	22.25	0	0.00	23.00	3	266	1.13%
2022/05/30	0	0.00	0	22.10	22.15	0	287	0.00%
2022/05/19	1	21.30	0	0.00	21.85	1	322	0.31%
2022/05/12	0	0.00	6	20.46	20.45	-6	326	-1.84%
2022/05/10	5	21.65	0	0.00	21.65	5	342	1.46%
2022/05/09	3	22.15	0	0.00	21.55	3	342	0.87%
2022/05/06	1	23.00	0	0.00	23.50	1	335	0.30%
2022/05/04	3	21.25	0	0.00	21.00	3	299	1.00%
2022/04/11	2	23.65	0	0.00	23.25	2	498	0.40%
2022/04/07	1	24.30	0	0.00	24.00	1	746	0.13%
2022/04/01	4	24.68	0	0.00	24.70	4	888	0.45%
2022/03/31	1	25.05	0	0.00	25.25	1	912	0.11%
2022/03/30	1	25.50	0	0.00	25.50	1	917	0.11%
2022/03/29	3	25.35	0	0.00	25.40	3	928	0.32%
2022/03/28	1	24.95	0	0.00	25.05	1	932	0.11%
2022/03/24	3	25.45	3	25.55	25.50	0	953	0.00%
2022/03/23	3	25.95	0	0.00	26.10	3	973	0.31%
2022/03/21	7	25.23	0	0.00	25.25	7	1,141	0.61%
2022/03/18	1	25.25	0	0.00	25.25	1	1,165	0.09%
2022/03/16	4	23.75	0	0.00	23.80	4	1,183	0.34%
2022/03/09	3	24.10	0	0.00	24.25	3	1,389	0.22%
2022/03/07	5	25.23	0	0.00	24.90	5	1,427	0.35%
2022/03/01	2	25.48	5	25.30	25.55	-3	1,725	-0.17%
2022/02/24	8	25.09	0	0.00	24.35	8	1,908	0.42%
2022/02/22	6	25.72	0	0.00	25.60	6	1,967	0.31%
2022/02/17	0	0.00	3	26.50	26.40	-3	2,039	-0.15%
2022/02/14	1	26.45	0	0.00	26.50	1	2,213	0.05%
2022/02/11	9	26.84	0	0.00	26.90	9	2,213	0.41%
2022/02/09	1	28.35	0	0.00	28.45	1	2,213	0.05%
2022/02/08	3	27.43	0	0.00	27.95	3	2,219	0.14%
2022/01/26	1	26.50	0	0.00	26.50	1	2,216	0.05%
2022/01/25	0	0.00	1	26.40	26.40	-1	2,220	-0.05%
2022/01/24	1	27.30	0	0.00	27.55	1	2,214	0.05%
2022/01/21	7	28.51	0	0.00	28.20	7	2,208	0.32%
2022/01/20	1	28.95	0	0.00	29.00	1	2,196	0.05%
2022/01/17	1	28.90	0	0.00	29.10	1	2,182	0.05%
2022/01/14	1	28.40	0	0.00	28.60	1	2,184	0.05%
2022/01/13	2	29.15	0	0.00	29.10	2	2,183	0.09%
2022/01/12	4	29.63	0	0.00	29.20	4	2,188	0.18%
2022/01/11	1	30.15	1	30.15	29.60	0	2,191	0.00%
2022/01/10	4	29.78	9	29.58	30.00	-5	2,170	-0.23%
2022/01/04	5	30.02	0	0.00	29.90	5	2,137	0.23%
2022/01/03	12	31.38	0	0.00	30.60	12	2,098	0.57%
2021/12/30	1	32.00	5	31.82	31.80	-4	2,028	-0.20%
2021/12/29	4	30.44	1	30.70	30.80	3	1,861	0.16%
2021/12/28	4	28.55	0	0.00	29.60	4	1,767	0.23%
2021/12/27	1	29.10	4	29.04	28.85	-3	1,747	-0.17%
2021/12/24	0	0.00	1	27.85	27.80	-1	1,741	-0.06%
2021/12/22	1	28.50	0	0.00	28.15	1	1,738	0.06%
2021/12/17	2	29.40	0	0.00	29.30	2	1,750	0.11%
2021/12/16	3	29.93	7	30.49	30.15	-4	1,742	-0.23%
2021/12/15	3	29.23	5	29.95	28.90	-2	1,651	-0.12%
2021/12/14	3	27.25	0	0.00	28.00	3	1,588	0.19%
2021/12/13	4	28.30	0	0.00	28.20	4	1,566	0.26%
2021/12/10	1	28.20	0	0.00	28.15	1	1,562	0.06%
2021/12/09	0	0.00	2	29.65	28.75	-2	1,550	-0.13%
2021/12/08	2	28.65	1	28.60	29.35	1	1,520	0.07%
2021/12/07	4	29.38	4	28.36	29.50	0	1,464	0.00%
2021/12/06	6	26.78	0	0.00	26.85	6	1,386	0.43%
2021/12/03	0	0.00	4	27.15	27.05	-4	1,411	-0.28%
2021/12/02	3	26.75	0	0.00	26.75	3	1,414	0.21%
2021/12/01	1	27.55	1	27.55	27.80	0	1,405	0.00%
2021/11/30	2	28.58	0	0.00	28.10	2	1,384	0.14%
2021/11/29	2	27.35	0	0.00	27.80	2	1,362	0.15%
2021/11/26	1	30.40	0	0.00	29.30	1	1,328	0.08%
2021/11/25	2	30.88	2	31.15	32.10	0	1,222	0.00%
2021/11/24	4	28.40	0	0.00	29.20	4	1,090	0.37%
2021/11/23	9	29.81	2	29.73	29.50	7	1,043	0.67%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	2	26.65	2	26.75	26.05	0	904	0.00%
2021/11/18	2	25.55	2	25.60	25.60	0	870	0.00%
2021/11/16	0	0.00	15	24.78	24.50	-15	845	-1.77%
2021/11/15	17	26.48	0	0.00	26.00	17	823	2.06%
2021/11/12	1	23.90	1	24.15	24.65	0	729	0.00%
2021/11/10	0	0.00	2	22.75	22.30	-2	765	-0.26%
2021/11/05	2	22.30	0	0.00	22.15	2	913	0.22%
2021/11/04	2	23.35	1	23.60	23.25	1	947	0.11%
2021/10/21	0	0.00	1	23.80	23.45	-1	1,259	-0.08%
2021/10/19	0	0.00	1	23.30	23.30	-1	1,295	-0.08%
2021/10/15	2	22.25	0	0.00	22.25	2	1,468	0.14%
2021/10/14	0	0.00	2	21.10	21.30	-2	1,558	-0.13%
2021/10/12	3	20.80	0	0.00	20.80	3	1,658	0.18%
2021/10/04	0	0.00	66	20.80	20.45	-66	1,782	-3.70%
2021/10/01	0	0.00	1	21.80	21.80	-1	1,782	-0.06%
2021/09/28	5	24.00	0	0.00	23.70	5	1,876	0.27%
2021/09/27	22	25.06	7	24.63	24.50	15	1,882	0.80%
2021/09/22	5	23.30	3	23.50	22.95	2	1,893	0.11%
2021/09/16	2	24.20	0	0.00	24.30	2	1,907	0.10%
2021/09/08	4	24.20	0	0.00	23.75	4	1,997	0.20%
2021/09/06	9	25.53	6	25.60	24.90	3	1,975	0.15%
2021/09/03	2	26.80	0	0.00	26.80	2	1,970	0.10%
2021/09/02	6	26.93	4	27.20	27.00	2	1,982	0.10%
2021/09/01	2	27.10	0	0.00	27.05	2	1,991	0.10%
2021/08/31	1	26.65	2	26.95	27.00	-1	2,007	-0.05%
2021/08/30	3	26.78	0	0.00	26.95	3	2,056	0.15%
2021/08/20	1	25.75	0	0.00	26.15	1	2,214	0.05%
2021/08/19	3	25.30	2	25.73	26.35	1	2,251	0.04%
2021/08/18	8	25.46	0	0.00	26.95	8	2,258	0.35%
2021/08/17	1	26.35	0	0.00	25.75	1	2,263	0.04%
2021/08/13	2	27.90	9	28.48	26.30	-7	2,256	-0.31%
2021/08/12	1	29.20	30	28.55	28.95	-29	2,295	-1.26%
2021/08/11	5	32.09	7	31.48	30.10	-2	2,344	-0.09%
2021/08/10	12	32.48	0	0.00	32.35	12	2,345	0.51%
2021/08/09	6	34.23	3	32.78	31.90	3	2,397	0.13%
2021/08/05	0	0.00	60	32.15	32.25	-60	2,470	-2.43%
2021/08/04	6	32.08	0	0.00	32.05	6	2,546	0.24%
2021/08/03	5	32.00	0	0.00	32.00	5	2,616	0.19%
2021/08/02	4	32.20	0	0.00	32.30	4	2,675	0.15%
2021/07/30	3	33.12	0	0.00	32.30	3	2,731	0.11%
2021/07/29	6	32.57	0	0.00	32.70	6	2,726	0.22%
2021/07/28	1	31.95	0	0.00	32.95	1	2,748	0.04%
2021/07/27	0	0.00	2	34.90	33.85	-2	2,819	-0.07%
2021/07/26	2	33.85	0	0.00	34.60	2	2,839	0.07%
2021/07/23	2	33.60	3	34.00	33.90	-1	2,858	-0.03%
2021/07/22	15	34.35	1	34.50	34.05	14	2,877	0.49%
2021/07/20	67	34.82	4	33.81	33.55	63	2,794	2.25%
2021/07/19	0	0.00	3	33.45	35.50	-3	2,753	-0.11%
2021/07/16	54	32.55	1	32.60	32.30	53	2,774	1.91%
2021/07/14	4	31.44	0	0.00	31.25	4	2,865	0.14%
2021/07/13	19	32.17	3	33.12	31.65	16	2,995	0.53%
2021/07/12	5	32.64	7	32.01	33.00	-2	2,989	-0.07%
2021/07/09	1	31.40	1	31.65	31.45	0	3,025	0.00%
2021/07/07	4	31.00	0	0.00	30.10	4	3,136	0.13%
2021/07/06	1	31.85	1	32.05	32.00	0	3,150	0.00%
2021/07/01	1	31.50	0	0.00	30.80	1	3,278	0.03%
2021/06/30	1	31.50	0	0.00	31.55	1	3,349	0.03%
2021/06/28	2	31.55	0	0.00	31.85	2	3,506	0.06%
2021/06/21	10	31.68	0	0.00	31.10	10	4,361	0.23%
2021/06/18	4	33.84	0	0.00	33.45	4	4,597	0.09%
2021/06/15	1	35.20	0	0.00	35.45	1	4,876	0.02%
2021/06/11	1	36.10	0	0.00	35.20	1	4,897	0.02%
2021/06/09	0	0.00	2	36.00	35.35	-2	4,987	-0.04%
2021/06/08	0	0.00	2	36.05	35.95	-2	5,028	-0.04%
2021/06/07	2	34.95	1	36.00	36.00	1	5,040	0.02%
2021/06/02	0	0.00	1	36.15	36.05	-1	5,050	-0.02%
2021/06/01	1	36.00	0	0.00	36.00	1	5,041	0.02%
2021/05/31	1	35.30	0	0.00	35.00	1	5,035	0.02%
2021/05/28	0	0.00	1	33.90	34.60	-1	5,025	-0.02%
2021/05/26	0	0.00	1	32.75	31.90	-1	5,083	-0.02%
2021/05/25	1	31.50	0	0.00	31.60	1	5,112	0.02%
2021/05/24	1	31.95	1	31.75	31.50	0	5,145	0.00%
2021/05/21	6	31.64	6	30.90	31.90	0	5,198	0.00%
2021/05/20	4	31.11	13	30.88	30.80	-9	5,283	-0.17%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/18	8	28.03	4.3	28.40	28.40	3.7	5,203	0.07%
2021/05/17	7	25.85	2	25.85	25.85	5	5,206	0.10%
2021/05/14	0	0.00	9	28.47	28.70	-9	5,137	-0.18%
2021/05/13	12	30.64	12	31.00	30.35	0	5,054	0.00%
2021/05/12	3	34.03	0	0.00	33.70	3	4,989	0.06%
2021/05/11	3	37.97	0	0.00	37.40	3	4,931	0.06%
2021/05/10	3	40.95	0	0.00	40.35	3	4,920	0.06%
2021/05/07	1	41.10	9	39.86	41.45	-8	4,988	-0.16%
2021/05/06	1.2	38.55	1	39.05	37.70	0.2	4,983	0.00%
2021/05/05	0.1	38.30	0	0.00	38.30	0.1	5,017	0.00%
2021/05/04	9	38.92	5	38.10	38.30	4	5,052	0.08%
2021/05/03	2	40.30	2	40.85	40.30	0	4,999	0.00%
2021/04/29	2	41.30	2	42.00	41.50	0	5,028	0.00%
2021/04/28	3	41.85	1	42.30	41.55	2	5,095	0.04%
2021/04/27	7	42.63	5	42.90	42.25	2	5,180	0.04%
2021/04/26	2	42.95	0	0.00	42.55	2	5,411	0.04%
2021/04/23	0	42.00	0	0.00	42.75	0	5,594	0.00%
2021/04/22	8	41.95	2	43.38	40.70	6	5,683	0.11%
2021/04/21	8	43.20	6	43.15	42.80	2	5,866	0.03%
2021/04/20	1	41.55	10	41.84	41.55	-9	5,859	-0.15%
2021/04/19	8	40.62	5	40.13	41.80	3	5,823	0.05%
2021/04/15	13	38.79	8	38.10	38.00	5	5,891	0.08%
2021/04/14	2	35.65	5	37.26	38.50	-3	5,838	-0.05%
2021/04/13	2	36.40	3	36.53	36.10	-1	5,807	-0.02%
2021/04/12	7	36.73	6	36.19	36.75	1	5,804	0.02%
2021/04/09	2	36.15	5.5	35.64	35.80	-3.5	5,861	-0.06%
2021/04/08	4	37.90	4	38.11	37.35	0	5,778	0.00%
2021/04/07	1	38.25	1	38.65	38.30	0	5,715	0.00%
2021/04/06	7	38.27	19	39.11	38.55	-12	5,664	-0.21%
2021/04/01	7	37.00	6	37.64	38.00	1	5,597	0.02%
2021/03/31	10	38.30	6	38.53	38.00	4	5,545	0.07%
2021/03/30	5	39.13	8	38.93	38.50	-3	5,491	-0.05%
2021/03/29	10	38.27	14.9	38.17	38.00	-4.9	5,388	-0.09%
2021/03/26	10	36.14	9	36.38	37.00	1	5,309	0.02%
2021/03/25	37	36.25	28	36.08	36.65	9	5,219	0.17%
2021/03/24	6.2	34.99	9	35.12	35.80	-2.8	4,845	-0.06%
2021/03/23	14.3	33.23	8	32.84	32.55	6.3	4,722	0.13%
2021/03/22	20	31.00	14	32.05	32.55	6	4,469	0.13%
2021/03/19	4	28.94	7	29.02	29.60	-3	4,388	-0.07%
2021/03/18	1	27.75	0.5	27.75	27.90	0.6	4,360	0.01%
2021/03/17	2	27.93	0	0.00	27.75	2	4,352	0.05%
2021/03/16	1	28.25	1.7	28.78	28.30	-0.7	4,333	-0.02%
2021/03/12	0	0.00	1	28.55	28.45	-1	4,269	-0.02%
2021/03/11	0	0.00	3	27.75	28.00	-3	4,254	-0.07%
2021/03/10	0.5	27.40	0	0.00	27.40	0.5	4,262	0.01%
2021/03/09	0	0.00	5	26.05	27.60	-5	4,291	-0.12%
2021/03/08	2	26.87	0	0.00	26.50	2	4,246	0.05%
2021/03/04	2	27.55	0	0.00	27.35	2	4,282	0.05%
2021/03/03	1	26.50	0	0.00	27.55	1	4,398	0.02%
2021/03/02	1	27.75	4	27.75	27.00	-3	4,433	-0.07%
2021/02/26	2.1	27.52	1	28.00	28.45	1.1	4,349	0.02%
2021/02/25	1	27.25	1	27.60	27.25	0	4,284	0.00%
2021/02/24	5	26.42	0	0.00	26.70	5	4,235	0.12%
2021/02/23	2	27.38	1	28.15	27.05	1	4,175	0.02%
2021/02/22	0.7	26.90	0	0.00	27.20	0.7	4,088	0.02%
2021/02/17	0	0.00	2	24.25	23.75	-2	3,847	-0.05%
2021/02/05	1.3	23.27	0	0.00	23.15	1.3	3,794	0.03%
2021/02/02	0	0.00	3	22.15	22.35	-3	3,747	-0.08%
2021/02/01	4	22.41	0	0.00	22.05	4	3,734	0.11%
2021/01/29	4	23.81	5	24.07	23.15	-1	3,680	-0.03%
2021/01/28	5	24.41	0	0.00	25.15	5	3,540	0.14%
2021/01/27	2.2	24.25	2	23.75	24.30	0.2	3,477	0.01%
2021/01/25	2	24.30	0	0.00	24.10	2	3,339	0.06%
2021/01/22	2	24.40	1	24.25	24.55	1	3,289	0.03%
2021/01/21	5	24.80	6	24.32	24.25	-1	3,300	-0.03%
2021/01/20	1	23.45	1	24.30	24.00	0	3,204	0.00%
2021/01/19	8.4	23.28	3	24.62	23.35	5.4	3,073	0.18%
2021/01/18	4	23.35	4	22.20	23.50	0	2,792	0.00%
2021/01/15	2	21.10	5	21.27	21.75	-3	2,556	-0.12%
2021/01/14	5	20.57	10	20.50	20.80	-5	2,415	-0.21%
2021/01/12	3	19.00	0	0.00	18.95	3	2,075	0.14%
2021/01/11	1	18.40	3	18.62	19.15	-2	2,039	-0.10%
2021/01/08	16	20.05	4	19.75	18.40	12	2,003	0.60%
2021/01/06	1	18.50	2	19.55	18.95	-1	1,752	-0.06%
2021/01/05	6	18.97	7	18.91	19.15	-1	1,685	-0.06%
2021/01/04	21	19.11	30	19.18	19.25	-9	1,643	-0.55%
2020/12/29	2	17.83	0	0.00	17.65	2	1,601	0.12%
2020/12/25	3	18.12	5	18.52	17.55	-2	1,571	-0.13%
2020/12/24	0	0.00	3	17.73	17.60	-3	1,500	-0.20%
2020/12/23	0	0.00	2	17.65	17.70	-2	1,485	-0.13%
2020/12/22	4	17.98	0	0.00	17.70	4	1,476	0.27%
2020/12/21	0	0.00	2	18.90	18.60	-2	1,446	-0.14%
2020/12/18	0	0.00	3	19.20	19.40	-3	1,422	-0.21%
2020/12/17	4	19.58	1	19.60	19.40	3	1,403	0.21%
2020/12/15	30	18.98	33	18.70	18.60	-3	1,308	-0.23%
2020/12/14	5	18.40	17	18.55	18.70	-12	1,188	-1.01%
2020/12/11	2	16.80	0	0.00	17.00	2	1,134	0.18%
2020/12/10	1	17.10	0	0.00	17.00	1	1,121	0.09%
2020/12/09	1	16.95	0	0.00	16.85	1	1,112	0.09%
2020/12/08	2	17.20	0	0.00	17.10	2	1,093	0.18%
2020/12/07	10	16.74	6	16.80	17.30	4	1,072	0.37%
2020/12/04	1	17.00	0	0.00	16.80	1	1,040	0.10%
2020/12/03	4	16.70	0	0.00	16.70	4	1,010	0.40%
2020/12/01	9	15.91	0	0.00	16.00	9	985	0.91%
2020/11/30	0	0.00	2	16.30	16.20	-2	950	-0.21%
2020/11/27	41	16.10	30	16.18	16.00	11	940	1.17%
2020/11/10	0	0.00	2	14.60	14.50	-2	731	-0.27%
2020/10/30	2	13.60	0	0.00	13.25	2	736	0.27%
2020/10/07	5	13.74	5	13.70	13.80	0	568	0.00%
2020/09/16	0	0.00	1	13.10	13.10	-1	503	-0.20%
2020/09/15	1	13.00	0	0.00	13.00	1	502	0.20%
2020/08/19	2	11.20	2	11.35	11.35	0	275	0.00%
2020/08/17	0	0.00	1	11.55	11.55	-1	267	-0.37%
2020/08/14	1	11.20	4	11.25	11.25	-3	257	-1.16%
2020/08/13	14	11.74	10	11.50	11.50	4	245	1.63%
2020/08/12	0	0.00	3	11.05	11.05	-3	198	-1.51%
2020/07/31	1	9.70	1	9.80	9.80	0	171	0.00%
2020/07/14	1	10.00	0	0.00	10.30	1	156	0.64%
2020/07/09	0	0.00	1	10.15	10.15	-1	130	-0.76%
2020/05/19	0	0.00	1.2	7.99	8.03	-1.2	96	-1.24%
2020/04/13	0	0.00	48	7.10	7.10	-48	135	-35.52%
2020/04/09	0	0.00	48	7.10	7.10	-48	168	-28.46%
2020/01/10	1	10.20	1	10.10	10.10	0	169	0.00%
2020/01/06	1	10.30	0	0.00	10.20	1	158	0.63%
2020/01/03	0	0.00	1	10.90	10.25	-1	146	-0.68%
2019/11/25	1	9.72	0	0.00	9.72	1	107	0.93%
2019/10/30	0	0.00	1	10.50	10.20	-1	110	-0.90%
2019/10/23	48	9.30	0	0.00	9.27	48	78	61.49%
2019/09/27	0	0.00	1	9.50	9.50	-1	75	-1.33%
2019/09/20	0	0.00	1	9.60	9.56	-1	77	-1.29%
2019/09/05	1	9.70	0	0.00	9.68	1	83	1.20%
2019/07/26	0	0.00	1	9.81	9.81	-1	75	-1.33%
2019/06/24	1	9.57	0	0.00	9.71	1	68	1.46%
2019/04/10	1	11.20	0	0.00	11.45	1	185	0.54%
2019/03/26	0	0.00	3	10.90	10.85	-3	180	-1.66%
2019/03/14	0	0.00	2	11.65	11.45	-2	162	-1.23%
2019/03/12	1	11.60	0	0.00	11.60	1	165	0.60%
2019/02/25	2	12.25	0	0.00	12.15	2	154	1.30%
2019/02/21	10	11.85	10	11.75	11.90	0	136	0.00%
2019/02/13	0	0.00	3	10.20	10.30	-3	61	-4.90%
2018/12/03	0	0.00	1	10.65	10.65	-1	165	-0.61%
2018/10/24	1	9.85	0	0.00	9.76	1	200	0.50%
2018/10/22	1	9.80	1	10.05	10.05	0	203	0.00%
2018/10/11	0	0.00	1	10.80	10.00	-1	198	-0.50%
2018/10/09	1	11.10	0	0.00	11.10	1	190	0.52%
2018/07/10	1	14.30	0	0.00	14.05	1	538	0.19%
2018/06/07	0	0.00	1	15.55	15.75	-1	495	-0.20%
2018/06/06	1	15.40	0	0.00	15.40	1	458	0.22%
2018/05/16	8	12.90	0	0.00	12.50	8	654	1.22%
2018/05/15	0	0.00	8	12.95	12.85	-8	653	-1.22%
2018/05/02	0	13.85	0	0.00	13.95	0	775	0.00%
2018/04/20	0	0.00	10	15.05	15.25	-10	1,037	-0.96%
2018/04/03	0	0.00	0.1	16.45	16.35	-0.1	2,297	-0.01%
2018/03/30	0	0.00	2	16.65	16.60	-2	2,375	-0.08%
2018/03/28	0	0.00	5	17.20	16.80	-5	2,397	-0.21%
2018/03/27	1	17.25	0	0.00	17.20	1	2,412	0.04%
2018/03/20	1	17.50	0	0.00	17.30	1	2,656	0.04%
2018/03/08	0	0.00	1	18.25	18.20	-1	2,638	-0.04%
2018/03/07	3	18.80	0	0.00	18.15	3	2,632	0.11%
2018/03/06	11	19.03	0	0.00	18.60	11	2,624	0.42%
2018/03/01	0.1	16.80	0	0.00	16.80	0.1	2,562	0.00%
2018/01/25	2	19.15	2	19.00	18.65	0	2,785	0.00%
2018/01/23	4	18.45	0	0.00	18.40	4	2,738	0.15%
2018/01/22	0	0.00	8	18.61	18.55	-8	2,698	-0.30%
2018/01/19	0	0.00	6	19.53	19.35	-6	2,656	-0.23%
2018/01/18	6	19.97	2	20.00	19.50	4	2,639	0.15%
2018/01/17	2	20.20	0	0.00	19.85	2	2,598	0.08%
2018/01/15	3	21.30	0	0.00	20.00	3	2,537	0.12%
2018/01/11	70	19.48	14	20.19	20.10	56	2,330	2.40%
2018/01/03	11	18.13	1	18.45	18.60	10	1,744	0.57%
2018/01/02	0	0.00	10	17.15	17.15	-10	1,502	-0.67%