光群雷 (2461)-彰銀-七賢券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.85
漲跌
--
漲幅
0.00%
成交量
947張
產業
上市其他電子類股▲0.81%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	21	23.44	23.55	-21	1,310	-1.60%
2024/04/19	1	23.50	0	0.00	23.25	1	1,318	0.08%
2024/04/16	0	0.00	10	24.35	23.95	-10	1,367	-0.73%
2024/04/08	0	0.00	5	25.10	25.00	-5	1,290	-0.39%
2024/03/29	0	0.00	1	23.65	23.65	-1	1,184	-0.08%
2024/03/22	0	0.00	15	24.63	24.65	-15	1,106	-1.36%
2024/03/15	0	0.00	2	22.90	22.65	-2	962	-0.21%
2024/03/12	2	23.00	0	0.00	22.90	2	978	0.20%
2024/03/08	5	22.35	0	0.00	22.40	5	981	0.51%
2024/03/07	1	22.55	0	0.00	22.50	1	992	0.10%
2024/02/22	1	23.80	0	0.00	23.75	1	1,011	0.10%
2024/02/19	5	23.65	45	23.67	23.65	-40	1,047	-3.82%
2024/02/16	0	0.00	25	23.50	23.50	-25	1,077	-2.32%
2024/01/11	0	0.00	3	23.95	23.95	-3	809	-0.37%
2024/01/09	0	0.00	4	23.55	23.55	-4	795	-0.50%
2023/12/12	15	22.76	0	0.00	22.65	15	746	2.01%
2023/12/11	10	22.90	0	0.00	22.95	10	742	1.35%
2023/10/19	10	22.39	0	0.00	22.40	10	2,176	0.46%
2023/10/05	10	22.83	0	0.00	22.80	10	3,170	0.32%
2023/10/04	10	22.75	0	0.00	22.75	10	3,174	0.32%
2023/10/03	10	22.87	0	0.00	22.85	10	3,179	0.31%
2023/09/25	2	22.60	0	0.00	23.05	2	3,204	0.06%
2023/09/21	12	22.44	0	0.00	22.40	12	3,206	0.37%
2023/09/12	2	22.50	0	0.00	23.00	2	3,340	0.06%
2023/09/11	20	22.60	0	0.00	22.75	20	3,348	0.60%
2023/09/08	40	22.75	0	0.00	22.80	40	3,359	1.19%
2023/08/22	10	22.64	0	0.00	22.50	10	3,904	0.26%
2023/08/21	2	22.85	0	0.00	22.90	2	3,893	0.05%
2023/08/18	4	22.80	0	0.00	22.90	4	3,886	0.10%
2023/08/15	0	0.00	1	24.00	23.80	-1	3,846	-0.03%
2023/08/14	8	23.82	0	0.00	23.80	8	3,840	0.21%
2023/08/10	6	24.63	0	0.00	24.40	6	3,821	0.16%
2023/08/09	1	25.10	0	0.00	25.35	1	3,787	0.03%
2023/08/02	10	25.65	10	25.65	25.65	0	3,631	0.00%
2023/07/28	2	25.70	3	26.12	26.00	-1	3,446	-0.03%
2023/07/27	12	26.97	0	0.00	26.25	12	3,412	0.35%
2023/07/26	10	26.35	2	26.35	26.25	8	3,357	0.24%
2023/07/25	75	26.98	2	26.53	27.15	73	3,318	2.20%
2023/07/24	12	28.18	0	0.00	27.15	12	3,148	0.38%
2023/07/21	0	0.00	22	27.00	27.00	-22	2,526	-0.87%
2023/07/19	3	24.45	0	0.00	24.85	3	1,941	0.15%
2023/06/09	1	24.60	3	24.55	24.60	-2	1,584	-0.13%
2023/06/08	3	24.65	13	24.42	24.50	-10	1,559	-0.64%
2023/06/07	13	24.09	0	0.00	24.25	13	1,522	0.85%
2023/05/23	0	0.00	1	22.95	22.95	-1	1,045	-0.10%
2023/05/17	0	0.00	1	22.80	22.75	-1	1,033	-0.10%
2023/05/16	1	22.55	1	23.10	22.55	0	1,028	0.00%
2023/05/11	1	22.20	0	0.00	22.20	1	1,004	0.10%
2023/05/08	5	22.66	0	0.00	22.90	5	975	0.51%
2023/05/04	1	23.50	0	0.00	23.50	1	942	0.11%
2023/05/03	0	0.00	1	23.45	23.45	-1	935	-0.11%
2023/05/02	3	23.18	0	0.00	23.15	3	907	0.33%
2023/04/21	2	21.80	0	0.00	22.00	2	740	0.27%
2023/03/21	0	0.00	50	20.30	20.40	-50	310	-16.10%
2023/03/16	4	19.78	0	0.00	19.60	4	305	1.31%
2023/03/15	2	20.10	0	0.00	20.00	2	305	0.65%
2023/03/13	0	0.00	10	20.30	20.25	-10	315	-3.17%
2023/03/03	2	20.20	0	0.00	20.50	2	283	0.71%
2023/03/02	2	20.25	0	0.00	20.25	2	279	0.71%
2023/01/13	2	18.45	0	0.00	18.40	2	211	0.94%
2022/12/28	2	18.43	0	0.00	18.40	2	223	0.90%
2022/12/23	1	18.50	0	0.00	18.50	1	225	0.44%
2022/12/16	2	18.55	0	0.00	18.55	2	236	0.85%
2022/10/24	2	17.75	2	17.85	18.05	0	356	0.00%
2022/10/17	1	17.35	0	0.00	17.60	1	391	0.26%
2022/10/11	1	17.70	0	0.00	17.75	1	387	0.26%
2022/10/07	1	18.10	0	0.00	18.10	1	386	0.26%
2022/06/08	10	20.85	0	0.00	20.85	10	737	1.36%
2022/06/02	20	20.79	0	0.00	20.70	20	830	2.41%
2022/06/01	10	21.03	0	0.00	20.95	10	876	1.14%
2022/05/31	10	20.75	0	0.00	20.95	10	893	1.12%
2022/03/25	3	23.55	2	23.35	23.35	1	4,288	0.02%
2022/03/03	0	0.00	1	25.05	24.65	-1	4,066	-0.02%
2022/03/02	1	24.70	0	0.00	24.60	1	4,067	0.02%
2022/02/21	0	0.00	2	25.93	26.05	-2	3,908	-0.05%
2022/01/19	0	0.00	4	23.85	23.95	-4	2,988	-0.13%
2022/01/05	3	23.85	0	0.00	23.65	3	2,730	0.11%
2022/01/03	0	0.00	7	24.81	24.80	-7	2,530	-0.28%
2021/12/30	4	25.09	0	0.00	25.40	4	2,449	0.16%
2021/12/27	9	26.26	11	26.02	26.45	-2	2,045	-0.10%
2021/12/24	0	0.00	2	25.50	25.50	-2	1,420	-0.14%
2021/11/23	0	0.00	15	23.45	23.20	-15	1,435	-1.04%
2021/11/15	0	0.00	5	22.95	22.95	-5	1,484	-0.34%
2021/11/12	0	0.00	25	21.95	22.30	-25	1,456	-1.72%
2021/10/13	2	18.70	0	0.00	18.65	2	2,125	0.09%
2021/10/04	7	19.39	0	0.00	19.30	7	2,409	0.29%
2021/09/28	20	21.55	0	0.00	21.65	20	2,581	0.77%
2021/09/08	5	21.60	0	0.00	21.35	5	2,270	0.22%
2021/09/06	0	0.00	2	22.85	22.20	-2	2,264	-0.09%
2021/09/03	15	23.13	0	0.00	22.80	15	2,281	0.66%
2021/08/31	0	0.00	2	23.75	24.20	-2	2,233	-0.09%
2021/08/30	0	0.00	4	23.75	23.70	-4	2,226	-0.18%
2021/08/26	2	23.65	1	23.80	23.80	1	2,231	0.04%
2021/08/25	3	23.95	0	0.00	24.25	3	2,227	0.13%
2021/08/24	0	0.00	3	23.25	23.05	-3	2,174	-0.14%
2021/08/16	3	22.35	0	0.00	22.65	3	2,285	0.13%
2021/08/13	0	0.00	3	23.77	23.00	-3	2,280	-0.13%
2021/08/12	0	0.00	2	23.13	23.30	-2	2,278	-0.09%
2021/08/04	2	22.80	0	0.00	23.00	2	2,542	0.08%
2021/07/28	5	22.30	0	0.00	22.60	5	2,675	0.19%
2021/07/27	0	0.00	2	23.55	22.80	-2	2,700	-0.07%
2021/07/21	2	24.80	2	23.85	23.85	0	2,670	0.00%
2021/07/16	0	0.00	3	23.25	23.10	-3	2,453	-0.12%
2021/07/06	5	22.40	1	22.05	22.40	4	2,401	0.17%
2021/07/05	1	22.15	0	0.00	22.10	1	2,395	0.04%
2021/06/23	0	0.00	10	20.10	20.05	-10	2,793	-0.36%
2021/05/26	0	0.00	10	21.15	21.05	-10	3,056	-0.33%
2021/05/24	0	0.00	10	20.15	20.40	-10	3,019	-0.33%
2021/05/21	10	19.70	0	0.00	19.70	10	2,995	0.33%
2021/05/03	11	22.60	0	0.00	22.80	11	2,423	0.45%
2021/04/23	0	0.00	1	22.65	23.05	-1	2,282	-0.04%
2021/04/22	8	22.92	8	23.05	22.65	0	2,259	0.00%
2021/04/14	3	21.35	0	0.00	21.85	3	2,045	0.15%
2021/04/01	2	21.25	0	0.00	20.90	2	1,815	0.11%
2021/03/30	0	0.00	5	20.86	20.85	-5	1,667	-0.30%
2021/03/26	0	0.00	6	20.00	19.90	-6	1,434	-0.42%
2021/02/24	0	0.00	3	18.30	18.35	-3	1,638	-0.18%
2021/02/22	3	18.10	0	0.00	18.30	3	1,734	0.17%
2021/02/17	2	17.10	0	0.00	17.30	2	1,727	0.12%
2021/02/03	10	16.80	0	0.00	16.65	10	1,730	0.58%
2021/01/20	10	16.70	0	0.00	16.35	10	1,700	0.59%
2021/01/13	4	17.55	0	0.00	17.50	4	1,743	0.23%
2020/12/25	2	19.05	0	0.00	18.80	2	1,582	0.13%
2020/12/08	4	19.20	0	0.00	19.15	4	1,841	0.22%
2020/11/30	5	19.36	0	0.00	18.95	5	1,860	0.27%
2020/11/27	2	18.20	0	0.00	18.65	2	1,801	0.11%
2020/09/18	0	0.00	2	16.80	16.50	-2	1,778	-0.11%
2020/09/17	2	16.70	0	0.00	16.65	2	1,718	0.12%
2020/09/03	10	17.65	10	17.23	17.00	0	1,287	0.00%
2019/12/11	0	0.00	1	20.05	20.05	-1	1,886	-0.05%
2019/11/26	0	0.00	1	20.50	20.40	-1	2,641	-0.04%
2019/11/21	0	0.00	2	20.23	20.80	-2	3,312	-0.06%
2019/11/13	0	0.00	1	20.90	20.75	-1	3,921	-0.03%
2019/10/16	0	0.00	5	24.00	24.20	-5	5,614	-0.09%
2019/07/26	0	0.00	1	20.75	20.85	-1	3,360	-0.03%
2019/07/24	0	0.00	2	20.23	20.25	-2	3,225	-0.06%
2019/07/04	0	0.00	1	20.20	20.05	-1	2,113	-0.05%
2019/06/21	6	17.98	0	0.00	18.05	6	713	0.84%
2019/05/06	0	0.00	3	14.00	13.90	-3	210	-1.43%
2019/04/29	0	0.00	2	13.95	14.00	-2	188	-1.06%
2019/04/26	0	0.00	2	14.25	13.90	-2	174	-1.14%
2019/04/15	0	0.00	1.9	13.33	13.40	-1.9	126	-1.50%
2019/04/12	0	0.00	2	13.30	13.30	-2	127	-1.57%
2019/04/02	2	13.10	0	0.00	13.15	2	139	1.44%
2019/04/01	0	0.00	2	13.25	13.20	-2	138	-1.45%
2019/03/12	1	13.20	0	0.00	13.30	1	158	0.63%
2019/03/07	4	13.10	0	0.00	13.05	4	171	2.34%
2019/03/06	2	13.10	0	0.00	13.10	2	171	1.17%
2019/03/04	2	13.15	0	0.00	13.10	2	174	1.15%
2018/06/27	0	0.00	10	14.70	14.65	-10	550	-1.82%
2018/05/30	0	0.00	10	15.61	15.60	-10	548	-1.82%
2018/05/29	0	0.00	5	15.50	15.70	-5	548	-0.91%
2018/05/28	0	0.00	5	15.50	15.55	-5	546	-0.91%
2018/04/10	4	16.25	0	0.00	16.10	4	1,199	0.33%
2018/04/09	4	16.50	0	0.00	16.30	4	1,207	0.33%
2018/04/02	0	0.00	3	15.85	15.90	-3	1,248	-0.24%
2018/03/29	5	16.40	0	0.00	16.45	5	1,262	0.40%
2018/03/27	10	16.19	0	0.00	16.20	10	1,287	0.78%
2018/01/30	10	16.80	0	0.00	16.40	10	3,406	0.29%
2018/01/25	0	0.00	20	17.00	16.95	-20	3,560	-0.56%
2018/01/24	0	0.00	10	17.23	17.55	-10	3,853	-0.26%
2018/01/05	10	17.10	0	0.00	16.85	10	3,925	0.25%
2018/01/04	20	17.10	0	0.00	17.05	20	3,929	0.51%