光群雷 (2461)-宏遠-中和券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.10
漲跌
▼0.20
漲幅
-0.79%
成交量
807張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	25.20	0	0.00	25.30	1	1,530	0.07%
2024/04/26	2	25.33	1	25.40	25.20	1	1,410	0.07%
2024/04/22	0	23.60	0	0.00	23.55	0	1,310	0.00%
2024/04/17	1	23.95	0	0.00	24.15	1	1,342	0.07%
2024/04/12	2	25.00	0	0.00	24.65	2	1,398	0.14%
2024/04/10	1	24.80	0	0.00	24.45	1	1,350	0.07%
2024/04/09	0	0.00	6	24.75	24.80	-6	1,329	-0.45%
2024/04/08	0	0.00	124	24.35	25.00	-124	1,290	-9.61%	大賣/鉅額交易
2024/03/28	2	23.30	0	0.00	23.25	2	1,157	0.17%
2024/03/26	20	24.12	0	0.00	23.90	20	1,137	1.76%
2024/03/25	2	24.25	0	0.00	24.30	2	1,125	0.18%
2024/03/22	10	24.50	10	24.55	24.65	0	1,106	0.00%
2024/03/21	100	24.15	0	0.00	24.10	100	1,047	9.54%
2024/02/29	5	22.95	0	0.00	22.85	5	991	0.50%
2024/02/19	5	23.75	0	0.00	23.65	5	1,047	0.48%
2024/02/01	0	0.00	1	24.15	24.05	-1	1,041	-0.10%
2024/01/31	1	24.75	0	0.00	24.65	1	1,024	0.10%
2024/01/24	0	0.00	10	24.80	24.70	-10	945	-1.06%
2023/12/20	5	22.80	0	0.00	22.80	5	741	0.67%
2023/12/15	0	0.00	1	23.05	22.90	-1	745	-0.13%
2023/12/13	5	22.95	1	23.05	22.95	4	747	0.54%
2023/12/12	2	22.73	0	0.00	22.65	2	746	0.27%
2023/12/07	0	0.00	7	22.85	22.85	-7	732	-0.96%
2023/12/04	7	24.06	0	0.00	24.05	7	705	0.99%
2023/11/29	0	0.00	10	24.75	24.40	-10	677	-1.48%
2023/11/28	0	0.00	9	25.15	24.55	-9	673	-1.34%
2023/11/27	0	0.00	1	25.35	25.00	-1	670	-0.15%
2023/11/17	0	0.00	1	25.10	25.10	-1	641	-0.16%
2023/10/24	0	23.35	0	0.00	22.50	0	1,244	0.00%
2023/10/20	0	0.00	1	22.20	22.20	-1	1,551	-0.06%
2023/10/19	0	22.30	0	0.00	22.40	0	2,176	0.00%
2023/10/18	1	22.40	0	0.00	22.35	1	2,533	0.04%
2023/08/17	0	0.00	1	23.50	23.50	-1	3,863	-0.03%
2023/08/14	10	23.80	0	0.00	23.80	10	3,840	0.26%
2023/08/02	0	0.00	10	26.90	25.65	-10	3,631	-0.28%
2023/07/26	0	0.00	2	26.35	26.25	-2	3,357	-0.06%
2023/07/25	1	27.05	0	0.00	27.15	1	3,318	0.03%
2023/07/24	6	27.86	2	27.85	27.15	4	3,148	0.13%
2023/07/21	0	0.00	5	27.00	27.00	-5	2,526	-0.20%
2023/07/20	2	25.90	0	0.00	24.55	2	2,182	0.09%
2023/06/19	10	24.05	0	0.00	24.15	10	1,724	0.58%
2023/06/16	10	24.00	0	0.00	23.95	10	1,695	0.59%
2023/06/06	0	0.00	5	24.84	24.75	-5	1,442	-0.35%
2023/06/05	0	0.00	1	23.65	23.65	-1	1,074	-0.09%
2023/05/11	0	0.00	1	22.20	22.20	-1	1,004	-0.10%
2023/04/28	2	23.95	0	0.00	23.90	2	854	0.23%
2023/04/20	0	0.00	1	22.40	22.40	-1	729	-0.14%
2023/04/19	1	23.00	0	0.00	22.75	1	721	0.14%
2023/04/06	0	0.00	1	22.40	22.40	-1	619	-0.16%
2023/03/30	0	22.25	0	0.00	22.05	0	602	0.00%
2023/03/27	1	22.10	0	0.00	21.80	1	518	0.19%
2023/03/23	0	20.40	0	0.00	20.30	0	317	0.00%
2023/02/20	0	0.00	1	19.80	19.90	-1	251	-0.40%
2023/01/16	0	0.00	1	19.20	18.95	-1	236	-0.42%
2022/12/06	0	0.00	1	18.95	18.95	-1	241	-0.41%
2022/11/30	0	0.00	2	18.70	18.70	-2	254	-0.79%
2022/11/25	4	18.54	1	18.75	18.40	3	258	1.16%
2022/11/22	0	0.00	1	18.85	18.95	-1	257	-0.39%
2022/11/18	0	0.00	1	18.60	18.60	-1	256	-0.39%
2022/11/17	0	0.00	1	18.60	18.60	-1	257	-0.39%
2022/11/11	2	18.38	0	0.00	18.35	2	271	0.74%
2022/11/08	1	18.55	0	0.00	18.55	1	285	0.35%
2022/11/07	0	0.00	1	18.90	18.75	-1	329	-0.30%
2022/10/28	0	0.00	1	18.00	17.95	-1	342	-0.29%
2022/10/27	0	0.00	1	18.20	18.05	-1	345	-0.29%
2022/10/19	0	0.00	1	17.85	17.70	-1	370	-0.27%
2022/10/17	1	17.60	0	0.00	17.60	1	391	0.26%
2022/10/11	1	17.55	1	17.90	17.75	0	387	0.00%
2022/10/05	1	17.95	0	0.00	18.10	1	388	0.26%
2022/09/30	1	17.05	1	17.40	17.45	0	396	0.00%
2022/09/16	1	18.65	0	0.00	18.80	1	448	0.22%
2022/08/31	0	0.00	1	19.00	18.95	-1	514	-0.19%
2022/08/29	1	18.85	0	0.00	18.85	1	515	0.19%
2022/08/25	2	19.43	1	19.65	19.50	1	514	0.19%
2022/08/24	1	19.45	0	0.00	19.45	1	516	0.19%
2022/08/04	0	0.00	2	18.13	18.40	-2	502	-0.40%
2022/06/20	0.2	19.80	0	0.00	19.80	0.2	671	0.04%
2022/06/15	0	0.00	5	21.20	21.10	-5	678	-0.74%
2022/06/02	5	20.90	0	0.00	20.70	5	830	0.60%
2022/04/20	1	21.70	0	0.00	21.85	1	2,433	0.04%
2022/03/28	1	23.00	0	0.00	23.15	1	4,302	0.02%
2022/03/25	0	0.00	10	23.50	23.35	-10	4,288	-0.23%
2022/03/24	10	24.55	0	0.00	24.50	10	4,219	0.24%
2022/03/15	1	23.50	0	0.00	23.30	1	4,187	0.02%
2022/03/02	1	24.60	0	0.00	24.60	1	4,067	0.02%
2022/02/25	1	24.55	0	0.00	24.55	1	4,101	0.02%
2022/02/22	1	24.95	0	0.00	25.20	1	3,999	0.03%
2022/02/21	3	25.85	0	0.00	26.05	3	3,908	0.08%
2022/02/17	1	25.80	6	25.59	24.70	-5	3,651	-0.14%
2022/02/16	5	25.49	0	0.00	25.70	5	3,577	0.14%
2022/01/25	0	0.00	1	23.15	22.90	-1	3,215	-0.03%
2022/01/20	1	24.75	0	0.00	24.80	1	3,099	0.03%
2022/01/11	0	0.00	2	23.70	23.25	-2	2,860	-0.07%
2022/01/06	2	23.40	0	0.00	23.40	2	2,738	0.07%
2022/01/05	0	0.00	1	23.90	23.65	-1	2,730	-0.04%
2022/01/04	1	23.55	0	0.00	23.55	1	2,665	0.04%
2022/01/03	5	25.65	5	24.80	24.80	0	2,530	0.00%
2021/12/28	0	0.00	2	25.70	25.30	-2	2,227	-0.09%
2021/12/27	8	25.72	6	26.02	26.45	2	2,045	0.10%
2021/12/09	0	0.00	1	22.95	22.90	-1	1,437	-0.07%
2021/12/08	1	22.75	0	0.00	22.75	1	1,444	0.07%
2021/11/22	0	0.00	1	23.55	23.40	-1	1,461	-0.07%
2021/11/12	0	0.00	3	22.03	22.30	-3	1,456	-0.21%
2021/11/11	0	0.00	3	21.70	21.60	-3	1,416	-0.21%
2021/11/08	0	0.00	2	20.80	20.70	-2	1,438	-0.14%
2021/10/19	0	0.00	2	19.30	19.60	-2	1,672	-0.12%
2021/10/15	0	0.00	1	19.05	19.05	-1	1,930	-0.05%
2021/10/14	0	0.00	1	18.85	18.70	-1	2,042	-0.05%
2021/10/13	4	18.96	0	0.00	18.65	4	2,125	0.19%
2021/10/01	6	20.47	100	21.02	20.25	-94	2,443	-3.85%
2021/09/29	3	21.50	0	0.00	21.50	3	2,497	0.12%
2021/09/27	100	21.81	0	0.00	21.65	100	2,621	3.82%
2021/09/24	0	0.00	2	21.03	21.05	-2	2,289	-0.09%
2021/09/23	1	20.50	2	20.83	20.75	-1	2,295	-0.04%
2021/09/22	4	20.58	1	20.75	20.60	3	2,300	0.13%
2021/09/17	2	20.73	2	21.13	21.20	0	2,297	0.00%
2021/09/13	0	0.00	1	21.55	21.50	-1	2,291	-0.04%
2021/09/10	1	21.05	0	0.00	21.10	1	2,289	0.04%
2021/07/20	0	0.00	1	25.10	25.45	-1	2,555	-0.04%
2021/07/13	0	0.00	1	23.05	22.70	-1	2,491	-0.04%
2021/07/06	1	22.45	0	0.00	22.40	1	2,401	0.04%
2021/06/01	0	0.00	5	21.70	21.75	-5	3,162	-0.16%
2021/05/28	5	21.40	0	0.00	21.45	5	3,127	0.16%
2021/05/12	0	0.00	1.9	20.28	19.80	-1.9	2,759	-0.07%
2021/04/20	0	0.00	4	22.20	22.60	-4	2,172	-0.18%
2021/04/16	1	22.60	1	23.10	22.70	0	2,131	0.00%
2021/04/06	0	0.00	1.9	20.94	20.85	-1.9	1,844	-0.10%
2021/03/31	15	20.35	15	20.50	20.90	0	1,719	0.00%
2021/03/30	1	20.85	14	20.90	20.85	-13	1,667	-0.78%
2021/03/15	0	0.00	6	19.50	19.30	-6	1,281	-0.47%
2021/03/11	6	19.20	0	0.00	19.40	6	1,227	0.49%
2021/03/10	0	0.00	3	18.07	18.60	-3	1,147	-0.26%
2021/03/09	1	17.40	0	0.00	17.65	1	1,174	0.09%
2021/03/08	1	17.55	0	0.00	17.55	1	1,225	0.08%
2021/03/04	1	17.80	0	0.00	17.80	1	1,360	0.07%
2021/01/21	0	0.00	4	16.74	16.55	-4	1,707	-0.23%
2021/01/20	4	16.45	0	0.00	16.35	4	1,700	0.24%
2021/01/18	0	0.00	1	17.10	17.10	-1	1,683	-0.06%
2021/01/15	1	16.90	0	0.00	16.90	1	1,673	0.06%
2020/12/18	0	0.00	5	19.20	19.15	-5	1,579	-0.32%
2020/12/04	0	0.00	3	19.50	19.30	-3	1,813	-0.17%
2020/12/01	5	19.35	0	0.00	19.60	5	1,766	0.28%
2020/11/16	0	0.00	10	16.20	16.20	-10	1,624	-0.62%
2020/11/11	0	0.00	3	15.98	16.00	-3	1,676	-0.18%
2020/11/09	0	0.00	1	15.55	15.60	-1	1,718	-0.06%
2020/11/04	1	15.30	2	15.55	15.30	-1	1,735	-0.06%
2020/11/03	3	15.33	2	15.53	15.30	1	1,737	0.06%
2020/10/30	1	15.35	0	0.00	15.30	1	1,758	0.06%
2020/10/29	1	15.60	0	0.00	15.60	1	1,751	0.06%
2020/10/28	2	15.83	0	0.00	15.75	2	1,767	0.11%
2020/10/27	0	0.00	1	16.00	15.95	-1	1,770	-0.06%
2020/10/26	1	15.85	0	0.00	15.85	1	1,776	0.06%
2020/10/08	0	0.00	4	16.30	16.30	-4	1,698	-0.24%
2020/10/06	0	0.00	10	16.40	16.30	-10	1,769	-0.57%
2020/09/25	6	15.55	0	0.00	15.45	6	1,830	0.33%
2020/09/24	8	15.85	0	0.00	15.85	8	1,817	0.44%
2020/09/17	1	16.70	1	17.40	16.65	0	1,718	0.00%
2020/09/16	9	16.32	9	17.21	17.25	0	1,566	0.00%
2020/09/14	1	15.70	0	0.00	15.75	1	1,378	0.07%
2020/09/11	2	15.60	0	0.00	15.65	2	1,378	0.15%
2020/09/04	3	16.70	0	0.00	16.75	3	1,323	0.23%
2020/08/31	1	16.10	0	0.00	16.15	1	1,042	0.10%
2020/08/27	0	0.00	5	16.30	15.90	-5	1,039	-0.48%
2020/08/25	5	16.25	0	0.00	16.25	5	1,009	0.50%
2020/08/21	0	0.00	2	14.90	15.05	-2	927	-0.22%
2020/08/03	0	0.00	2	15.40	15.10	-2	997	-0.20%
2020/07/22	5	14.75	2	15.20	14.90	3	1,036	0.29%
2020/07/16	0	0.00	1	15.10	14.95	-1	1,045	-0.10%
2020/07/15	5	15.06	0	0.00	14.90	5	1,046	0.48%
2020/07/03	0	0.00	6	15.10	15.00	-6	953	-0.63%
2020/07/02	0	0.00	1	15.10	15.10	-1	963	-0.10%
2020/07/01	1	14.65	0	0.00	14.65	1	951	0.11%
2020/06/03	0	0.00	1	15.25	15.20	-1	1,244	-0.08%
2020/05/28	1	15.70	0	0.00	15.00	1	1,233	0.08%
2020/05/22	5	14.70	0	0.00	14.50	5	1,198	0.42%
2020/05/15	1	15.00	1	15.35	14.90	0	1,209	0.00%
2020/05/12	0	0.00	2	14.90	16.25	-2	1,071	-0.19%
2020/05/07	2	14.55	0	0.00	14.40	2	994	0.20%
2020/03/16	0	0.00	5	13.20	13.00	-5	1,096	-0.46%
2020/03/12	0	0.00	5	13.81	13.75	-5	1,021	-0.49%
2020/01/16	0	0.00	5	18.65	18.55	-5	1,315	-0.38%
2020/01/14	5	19.45	0	0.00	18.90	5	1,311	0.38%
2020/01/13	0	0.00	1	18.80	19.50	-1	1,252	-0.08%
2020/01/06	1	18.35	0	0.00	18.35	1	1,483	0.07%
2019/12/20	0	0.00	3	19.10	19.00	-3	1,641	-0.18%
2019/12/16	15	18.55	15	18.70	19.05	0	1,822	0.00%
2019/12/13	15	18.80	15	18.79	18.70	0	1,917	0.00%
2019/12/12	15	19.30	15	19.40	19.45	0	1,915	0.00%
2019/12/11	0	0.00	3	20.10	20.05	-3	1,886	-0.16%
2019/12/09	3	20.35	10	20.73	20.35	-7	1,975	-0.35%
2019/12/06	2	20.55	0	0.00	20.55	2	2,056	0.10%
2019/12/04	1	20.00	0	0.00	20.05	1	2,143	0.05%
2019/12/03	0	0.00	1	20.15	20.20	-1	2,179	-0.05%
2019/12/02	1	20.00	0	0.00	19.90	1	2,210	0.05%
2019/11/29	0	0.00	2	20.68	20.30	-2	2,244	-0.09%
2019/11/27	21	20.52	15	20.75	20.45	6	2,432	0.25%
2019/11/25	15	20.58	0	0.00	20.35	15	2,758	0.54%
2019/10/07	0	0.00	1	23.40	23.40	-1	5,606	-0.02%
2019/10/04	1	23.40	0	0.00	23.35	1	5,675	0.02%
2019/10/03	0	0.00	7	23.40	23.60	-7	5,871	-0.12%
2019/10/02	5	22.75	0	0.00	23.65	5	5,907	0.08%
2019/09/19	2	24.45	0	0.00	24.10	2	6,768	0.03%
2019/09/18	0	0.00	1	25.00	24.70	-1	6,947	-0.01%
2019/09/10	2	23.78	0	0.00	23.75	2	7,215	0.03%
2019/09/04	0	0.00	10	24.68	24.70	-10	6,984	-0.14%
2019/08/30	10	25.05	25	25.08	24.90	-15	6,789	-0.22%
2019/08/29	10	25.10	0	0.00	25.05	10	6,691	0.15%
2019/08/27	15	24.72	0	0.00	24.50	15	6,338	0.24%
2019/08/26	10	23.90	0	0.00	23.60	10	6,035	0.17%
2019/08/22	0	0.00	22	22.89	22.95	-22	5,670	-0.39%
2019/08/20	10	23.20	0	0.00	22.70	10	5,494	0.18%
2019/08/16	2	22.75	15	22.75	23.00	-13	5,280	-0.25%
2019/08/14	2	22.80	0	0.00	23.10	2	4,868	0.04%
2019/08/13	21	22.36	0	0.00	22.30	21	4,631	0.45%
2019/08/12	5	21.30	0	0.00	21.70	5	3,970	0.13%
2019/08/01	4	20.89	4	20.50	20.50	0	3,553	0.00%
2019/07/24	0	0.00	1	20.00	20.25	-1	3,225	-0.03%
2019/07/19	11	21.13	11	20.85	20.80	0	3,126	0.00%
2019/07/18	10	20.50	0	0.00	20.95	10	3,005	0.33%
2019/07/17	0	0.00	4	19.93	19.60	-4	2,793	-0.14%
2019/07/16	4	20.05	0	0.00	20.00	4	2,763	0.14%
2019/07/15	0	0.00	1	19.95	20.20	-1	2,734	-0.04%
2019/07/11	2	19.40	5	19.35	19.60	-3	2,659	-0.11%
2019/07/10	0	0.00	13	20.18	20.20	-13	2,548	-0.51%
2019/07/09	1	21.40	4	21.58	20.90	-3	2,465	-0.12%
2019/07/08	4	20.16	2	20.50	20.65	2	2,245	0.09%
2019/07/05	1	20.00	4	19.90	20.20	-3	2,190	-0.14%
2019/07/04	4	20.34	1	20.15	20.05	3	2,113	0.14%
2019/07/03	2	20.68	17	21.03	20.55	-15	2,034	-0.74%
2019/07/02	18	21.03	0	0.00	21.10	18	1,896	0.95%
2019/07/01	0	0.00	10	20.65	20.95	-10	1,783	-0.56%
2019/06/28	1	20.65	1	20.15	20.60	0	1,604	0.00%
2019/06/27	14	19.14	0	0.00	19.30	14	1,296	1.08%
2019/06/26	2	19.28	15	19.00	19.05	-13	1,200	-1.08%
2019/06/25	22	18.98	0	0.00	19.10	22	1,048	2.10%
2019/06/21	32	17.94	35	18.08	18.05	-3	713	-0.42%
2019/06/20	0	0.00	14	17.20	17.20	-14	405	-3.46%
2019/06/05	0	0.00	2	13.88	13.80	-2	222	-0.90%
2019/06/04	2	13.65	0	0.00	13.65	2	222	0.90%
2019/04/29	0	0.00	1	14.10	14.00	-1	188	-0.53%
2019/04/26	1	13.95	0	0.00	13.90	1	174	0.57%
2019/04/25	1	14.05	1	14.40	14.20	0	169	0.00%
2019/04/24	0	0.00	7	14.59	14.55	-7	159	-4.38%
2019/04/03	0	0.00	5	13.20	13.30	-5	135	-3.69%
2019/03/22	0	0.00	5	13.45	13.50	-5	146	-3.41%
2019/03/19	1	13.40	1	13.50	13.55	0	150	0.00%
2019/02/21	0	0.00	1	13.10	13.05	-1	176	-0.57%
2019/02/20	1	12.95	0	0.00	12.95	1	178	0.56%
2019/01/10	0	0.00	1	13.70	13.55	-1	237	-0.42%
2019/01/09	1	13.50	0	0.00	13.55	1	227	0.44%
2018/12/03	0	0.00	1	13.20	13.15	-1	241	-0.41%
2018/11/29	1	12.85	0	0.00	12.75	1	248	0.40%
2018/11/02	0	0.00	2	11.95	11.90	-2	334	-0.60%
2018/10/31	2	11.65	0	0.00	11.65	2	336	0.59%
2018/10/19	0	0.00	10	11.75	11.80	-10	334	-2.99%
2018/09/18	2	14.40	0	0.00	14.40	2	375	0.53%
2018/08/31	0	0.00	1	14.70	14.70	-1	410	-0.24%
2018/08/30	1	14.50	0	0.00	14.50	1	429	0.23%
2018/08/21	0	0.00	3	14.63	14.45	-3	458	-0.65%
2018/08/20	1	14.10	1	14.30	14.35	0	462	0.00%
2018/08/17	13	14.80	0	0.00	14.35	13	460	2.82%
2018/07/12	5	13.90	0	0.00	13.90	5	487	1.03%
2018/05/31	0	0.00	2	15.83	15.90	-2	549	-0.36%
2018/05/23	0	0.00	1	15.70	15.45	-1	604	-0.17%
2018/04/30	0	0.00	1	15.25	15.25	-1	860	-0.12%
2018/04/26	1	15.10	0	0.00	15.10	1	909	0.11%
2018/04/25	1	15.40	0	0.00	15.45	1	910	0.11%
2018/04/24	2	15.55	1	15.75	15.65	1	928	0.11%
2018/04/23	2	15.83	1	15.85	15.90	1	952	0.11%
2018/04/20	0	0.00	1	15.95	15.95	-1	966	-0.10%
2018/04/17	1	15.90	0	0.00	15.85	1	1,022	0.10%
2018/04/16	1	16.05	0	0.00	15.95	1	1,040	0.10%
2018/04/12	1	16.10	0	0.00	16.20	1	1,146	0.09%
2018/04/11	0	0.00	1	16.45	16.30	-1	1,157	-0.09%
2018/04/09	1	16.30	2	16.83	16.30	-1	1,207	-0.08%
2018/03/29	0	16.50	0	0.00	16.45	0	1,262	0.00%
2018/03/19	0	0.00	4	16.35	16.30	-4	1,340	-0.30%
2018/03/01	1	15.65	5	15.55	15.70	-4	2,518	-0.16%
2018/02/21	5	15.50	0	0.00	15.50	5	2,925	0.17%
2018/02/09	1	15.35	0	0.00	15.40	1	3,030	0.03%
2018/02/06	15	15.20	10	15.80	15.40	5	3,125	0.16%
2018/02/05	0	0.00	0.8	16.20	16.25	-0.8	3,221	-0.02%
2018/02/02	2	16.55	0	0.00	16.50	2	3,293	0.06%
2018/02/01	0	0.00	1	16.60	16.45	-1	3,313	-0.03%
2018/01/30	3	16.55	1	16.90	16.40	2	3,406	0.06%
2018/01/29	2	16.75	0	0.00	16.75	2	3,428	0.06%
2018/01/25	5	17.00	10	17.50	16.95	-5	3,560	-0.14%
2018/01/24	0	0.00	1	17.55	17.55	-1	3,853	-0.03%
2018/01/23	5	17.10	0	0.00	17.00	5	3,865	0.13%
2018/01/17	0	0.00	5	17.00	17.00	-5	3,950	-0.13%
2018/01/16	0	0.00	1	16.90	16.80	-1	4,073	-0.02%
2018/01/15	0	0.00	3	16.65	16.65	-3	4,058	-0.07%
2018/01/12	1	16.65	0	0.00	16.65	1	4,051	0.02%
2018/01/02	5	16.50	0	0.00	16.60	5	3,912	0.13%