光群雷 (2461)-亞東-板橋券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.85
漲跌
--
漲幅
0.00%
成交量
947張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	25.88	0	0.00	25.85	2	1,504	0.13%
2024/04/29	2	26.08	3	25.90	25.65	-1	1,481	-0.07%
2024/04/25	0	0.00	5	25.35	24.85	-5	1,381	-0.36%
2024/04/23	0	24.65	0	0.00	23.65	0	1,308	0.00%
2024/04/22	0	23.60	0	0.00	23.55	0	1,310	0.00%
2024/04/16	0	0.00	2	23.95	23.95	-2	1,367	-0.15%
2024/04/15	0	0.00	6	25.00	24.65	-6	1,408	-0.43%
2024/04/09	1	24.60	0	0.00	24.80	1	1,329	0.08%
2024/04/08	1	24.85	5	24.95	25.00	-4	1,290	-0.31%
2024/03/26	0	0.00	2	24.20	23.90	-2	1,137	-0.18%
2024/03/22	0	0.00	3	24.55	24.65	-3	1,106	-0.27%
2024/03/21	2	24.15	0	0.00	24.10	2	1,047	0.19%
2024/03/01	0	0.00	4	22.88	23.00	-4	987	-0.40%
2024/02/02	0	0.00	5	24.20	24.20	-5	1,056	-0.47%
2024/02/01	1	24.20	1	24.10	24.05	0	1,041	0.00%
2024/01/24	0	0.00	3	24.85	24.70	-3	945	-0.32%
2024/01/22	0	0.00	2	24.03	24.10	-2	907	-0.22%
2024/01/19	1	23.50	0	0.00	23.40	1	895	0.11%
2024/01/18	0	0.00	1	24.30	24.15	-1	871	-0.11%
2024/01/17	0	0.00	1	24.20	24.25	-1	863	-0.12%
2024/01/15	0	0.00	2	24.20	24.20	-2	834	-0.24%
2024/01/11	0	0.00	40	24.15	23.95	-40	809	-4.94%
2024/01/10	0	0.00	6	23.50	23.40	-6	784	-0.76%
2024/01/09	6	24.00	0	0.00	23.55	6	795	0.75%
2023/12/20	0	0.00	7	22.75	22.80	-7	741	-0.94%
2023/12/19	7	22.75	0	0.00	22.75	7	740	0.95%
2023/12/05	20	23.55	0	0.00	23.40	20	714	2.80%
2023/12/04	20	23.95	0	0.00	24.05	20	705	2.83%
2023/11/16	0	0.00	2	25.00	24.95	-2	648	-0.31%
2023/11/15	0	24.55	59	24.29	24.55	-59	602	-9.79%
2023/10/17	0	0.00	1	23.80	22.80	-1	2,782	-0.04%
2023/10/11	3	22.70	0	0.00	22.75	3	3,158	0.09%
2023/09/26	0	0.00	3	23.27	23.20	-3	3,207	-0.09%
2023/09/20	9	22.75	0	0.00	22.60	9	3,209	0.28%
2023/09/15	0	0.00	5	22.81	23.00	-5	3,232	-0.15%
2023/09/11	1	22.75	1	23.20	22.75	0	3,348	0.00%
2023/09/08	2	22.80	0	0.00	22.80	2	3,359	0.06%
2023/08/31	0	0.00	1	23.50	23.45	-1	3,905	-0.03%
2023/08/25	1	22.55	0	0.00	22.70	1	3,923	0.03%
2023/08/24	50	22.95	50	23.45	22.65	0	3,914	0.00%
2023/08/23	1	22.55	0	0.00	22.80	1	3,909	0.03%
2023/08/22	2	22.85	0	0.00	22.50	2	3,904	0.05%
2023/08/21	3	22.95	5	22.80	22.90	-2	3,893	-0.05%
2023/08/18	23	23.05	0	0.00	22.90	23	3,886	0.59%
2023/08/17	2	22.95	0	0.00	23.50	2	3,863	0.05%
2023/08/16	25	23.30	0	0.00	23.25	25	3,855	0.65%
2023/08/10	2	24.35	0	0.00	24.40	2	3,821	0.05%
2023/08/09	2	25.35	0	0.00	25.35	2	3,787	0.05%
2023/08/08	1	26.35	1	26.25	26.20	0	3,734	0.00%
2023/08/04	0	0.00	10	26.00	26.15	-10	3,657	-0.27%
2023/08/01	1	26.25	0	0.00	26.75	1	3,576	0.03%
2023/07/31	0	0.00	1	26.50	26.45	-1	3,528	-0.03%
2023/07/28	3	25.75	3	25.70	26.00	0	3,446	0.00%
2023/07/27	3	26.45	3	26.90	26.25	0	3,412	0.00%
2023/07/25	3	26.55	0	0.00	27.15	3	3,318	0.09%
2023/07/24	13	28.45	2	28.05	27.15	11	3,148	0.35%
2023/07/21	1	26.95	7	26.77	27.00	-6	2,526	-0.24%
2023/07/20	1	24.45	2	25.45	24.55	-1	2,182	-0.05%
2023/07/19	10	24.58	6	24.35	24.85	4	1,941	0.21%
2023/07/18	2	23.30	41	22.84	23.30	-39	1,630	-2.39%
2023/07/17	3	22.57	0	0.00	22.65	3	1,588	0.19%
2023/07/14	2.1	21.75	0	0.00	21.80	2.1	1,549	0.13%
2023/07/10	0	0.00	1	21.30	21.30	-1	1,560	-0.06%
2023/07/06	5	21.70	0	0.00	21.60	5	1,573	0.32%
2023/07/04	10	22.00	0	0.00	21.95	10	1,560	0.64%
2023/06/28	10	21.95	0	0.00	22.05	10	1,606	0.62%
2023/06/19	0	0.00	1	24.10	24.15	-1	1,724	-0.06%
2023/06/15	3	23.75	1	23.85	23.90	2	1,668	0.12%
2023/06/12	10	24.00	0	0.00	23.90	10	1,619	0.62%
2023/06/09	2	24.80	0	0.00	24.60	2	1,584	0.13%
2023/06/06	9	25.02	9	25.05	24.75	0	1,442	0.00%
2023/06/01	1	23.65	0	0.00	23.75	1	1,079	0.09%
2023/05/29	0	0.00	25	23.40	23.50	-25	1,048	-2.38%
2023/05/25	0	0.00	10	22.76	23.00	-10	1,038	-0.96%
2023/05/24	0	0.00	40	22.89	22.85	-40	1,033	-3.87%
2023/05/23	0	0.00	15	22.95	22.95	-15	1,045	-1.43%
2023/05/22	0	0.00	20	22.81	22.90	-20	1,049	-1.91%
2023/05/16	9	22.82	4	22.53	22.55	5	1,028	0.49%
2023/05/10	10	22.73	0	0.00	22.75	10	982	1.02%
2023/05/08	25	22.83	0	0.00	22.90	25	975	2.56%
2023/05/05	20	23.20	0	0.00	23.15	20	946	2.11%
2023/05/04	10	23.55	15	23.60	23.50	-5	942	-0.53%
2023/05/03	15	22.85	3	23.38	23.45	12	935	1.28%
2023/05/02	23	23.38	10	23.15	23.15	13	907	1.43%
2023/04/28	30	23.35	0	0.00	23.90	30	854	3.51%
2023/04/27	2	23.30	1	23.15	23.45	1	792	0.13%
2023/04/17	0	0.00	28	22.64	22.65	-28	701	-3.99%
2023/04/14	0	0.00	2	22.50	22.35	-2	684	-0.29%
2023/04/13	20	22.28	0	0.00	22.20	20	678	2.95%
2023/03/30	1	22.45	1	22.10	22.05	0	602	0.00%
2023/03/29	0	0.00	2	22.60	22.35	-2	587	-0.34%
2023/03/27	4	22.05	0	0.00	21.80	4	518	0.77%
2023/03/24	2	22.30	0	0.00	22.30	2	405	0.49%
2023/03/21	0	0.00	16	20.27	20.40	-16	310	-5.15%
2023/03/20	0	0.00	8	20.25	20.20	-8	307	-2.60%
2023/03/16	16	19.70	0	0.00	19.60	16	305	5.24%
2023/03/14	8	20.15	0	0.00	20.00	8	313	2.55%
2023/03/03	0	0.00	5	20.35	20.50	-5	283	-1.76%
2023/03/02	5	20.15	0	0.00	20.25	5	279	1.79%
2023/02/24	0	0.00	1	20.40	20.40	-1	286	-0.35%
2023/02/21	0	0.00	8	20.30	20.25	-8	265	-3.01%
2023/02/20	0	19.98	0	0.00	19.90	0	251	0.00%
2022/12/14	0.1	18.80	1	18.85	18.80	-1	235	-0.40%
2022/12/08	6	18.75	0	0.00	18.75	6	235	2.55%
2022/12/07	2	18.75	0	0.00	18.75	2	239	0.84%
2022/12/06	1	19.00	8	18.95	18.95	-7	241	-2.89%
2022/11/25	4	18.60	0	0.00	18.40	4	258	1.54%
2022/11/24	4	18.80	0	0.00	18.70	4	253	1.58%
2022/11/23	0	0.00	4	19.15	18.85	-4	254	-1.57%
2022/11/08	0	18.95	0	0.00	18.55	0	285	0.00%
2022/09/26	2	17.75	0	0.00	17.85	2	414	0.48%
2022/08/26	0.3	19.60	0	0.00	19.45	0.3	514	0.06%
2022/08/22	2	19.55	0	0.00	19.60	2	521	0.38%
2022/07/22	0	0.00	5	18.90	18.90	-5	490	-1.02%
2022/07/15	3	18.10	0	0.00	18.05	3	525	0.57%
2022/07/08	2	18.20	0	0.00	18.20	2	558	0.36%
2022/07/04	1	17.75	0	0.00	17.45	1	587	0.17%
2022/06/30	4	18.80	0	0.00	18.70	4	598	0.67%
2022/06/27	0	0.00	4	19.00	19.40	-4	610	-0.66%
2022/06/24	5	18.60	0	0.00	18.60	5	616	0.81%
2022/06/23	4	18.25	0	0.00	18.65	4	627	0.64%
2022/06/17	0	0.00	5	20.50	20.55	-5	669	-0.75%
2022/06/10	0	0.00	4	21.20	21.15	-4	713	-0.56%
2022/05/09	2	20.15	0	0.00	20.10	2	2,063	0.10%
2022/04/15	2	21.85	0	0.00	21.60	2	2,521	0.08%
2022/04/13	0	0.00	2	22.30	22.30	-2	2,588	-0.08%
2022/04/12	2	21.90	0	0.00	22.10	2	2,650	0.08%
2022/04/07	6	22.80	0	0.00	22.45	6	2,991	0.20%
2022/03/07	0	0.00	4	23.60	23.55	-4	4,100	-0.10%
2022/03/04	0	0.00	1	24.65	24.60	-1	4,071	-0.02%
2022/03/03	0	0.00	2	24.70	24.65	-2	4,066	-0.05%
2022/03/01	0	0.00	1	25.00	24.90	-1	4,104	-0.02%
2022/02/25	0	0.00	3	24.40	24.55	-3	4,101	-0.07%
2022/02/24	2	24.35	7	24.61	23.95	-5	4,073	-0.12%
2022/02/23	1	25.30	9	25.07	25.05	-8	4,025	-0.20%
2022/02/22	19	25.42	5	25.07	25.20	14	3,999	0.35%
2022/02/21	8	25.99	7	25.90	26.05	1	3,908	0.03%
2022/02/18	0	0.00	9	25.23	25.45	-9	3,726	-0.24%
2022/02/17	14	25.01	4	24.96	24.70	10	3,651	0.27%
2022/02/16	7	25.30	0	0.00	25.70	7	3,577	0.20%
2022/02/15	4	25.18	0	0.00	25.10	4	3,531	0.11%
2022/02/11	1	25.00	0	0.00	24.95	1	3,441	0.03%
2022/02/09	4	24.10	0	0.00	24.25	4	3,294	0.12%
2022/01/25	1	23.35	3	23.17	22.90	-2	3,215	-0.06%
2022/01/24	1	23.70	2	23.80	23.80	-1	3,175	-0.03%
2022/01/20	2	24.83	0.1	24.70	24.80	1.9	3,099	0.06%
2022/01/11	2	23.40	0	0.00	23.25	2	2,860	0.07%
2022/01/05	0	0.00	0	24.10	23.65	0	2,730	0.00%
2022/01/04	0	0.00	3	23.81	23.55	-3	2,665	-0.11%
2021/12/30	4	25.03	1	24.60	25.40	3	2,449	0.12%
2021/12/29	1	25.30	0	0.00	25.30	1	2,300	0.04%
2021/12/28	1	25.85	0	0.00	25.30	1	2,227	0.04%
2021/12/27	8	25.89	14	25.57	26.45	-6	2,045	-0.29%
2021/12/24	2	25.50	11	25.43	25.50	-9	1,420	-0.63%
2021/12/14	0	0.00	1	22.65	22.50	-1	1,436	-0.07%
2021/12/13	1	23.10	0	0.00	23.10	1	1,431	0.07%
2021/12/08	0	0.00	1	22.75	22.75	-1	1,444	-0.07%
2021/12/07	1	23.25	0	0.00	22.90	1	1,465	0.07%
2021/11/30	0	0.00	2	23.10	23.20	-2	1,493	-0.13%
2021/11/29	2	22.85	5	22.65	22.65	-3	1,507	-0.20%
2021/11/24	0	23.70	0	0.00	23.70	0	1,457	0.00%
2021/11/23	0	0.00	1	23.20	23.20	-1	1,435	-0.07%
2021/11/11	0	0.00	2	21.65	21.60	-2	1,416	-0.14%
2021/10/14	5	18.70	0	0.00	18.70	5	2,042	0.24%
2021/10/05	5	19.50	0	0.00	19.25	5	2,388	0.21%
2021/09/30	2	21.45	0	0.00	21.35	2	2,460	0.08%
2021/09/17	5	20.95	0	0.00	21.20	5	2,297	0.22%
2021/09/06	0	0.00	3	22.70	22.20	-3	2,264	-0.13%
2021/09/03	0	0.00	2	22.80	22.80	-2	2,281	-0.09%
2021/09/01	1	24.10	0	0.00	23.75	1	2,246	0.04%
2021/08/30	4	23.91	0	0.00	23.70	4	2,226	0.18%
2021/08/27	0	0.00	10	23.75	23.75	-10	2,228	-0.45%
2021/08/25	0	0.00	2	24.13	24.25	-2	2,227	-0.09%
2021/08/16	0	0.00	1	22.20	22.65	-1	2,285	-0.04%
2021/08/13	0	0.00	1	23.40	23.00	-1	2,280	-0.04%
2021/08/12	0	0.00	2	23.00	23.30	-2	2,278	-0.09%
2021/08/11	1	23.15	1	22.75	22.95	0	2,315	0.00%
2021/07/30	1	22.40	0	0.00	22.20	1	2,683	0.04%
2021/07/20	0	0.00	1	24.80	25.45	-1	2,555	-0.04%
2021/07/19	1	24.40	3	24.27	24.45	-2	2,483	-0.08%
2021/07/12	0	0.00	2	23.98	24.50	-2	2,405	-0.08%
2021/07/06	0	0.00	1	22.25	22.40	-1	2,401	-0.04%
2021/07/02	2	21.65	2	21.60	21.60	0	2,368	0.00%
2021/06/28	0	0.00	7	20.50	20.55	-7	2,540	-0.28%
2021/06/25	7	20.15	0	0.00	20.10	7	2,741	0.26%
2021/06/18	10	20.06	0	0.00	19.95	10	2,836	0.35%
2021/06/04	2	21.75	2	21.70	21.50	0	3,198	0.00%
2021/06/02	0	0.00	1	21.95	22.15	-1	3,190	-0.03%
2021/06/01	1	21.75	0	0.00	21.75	1	3,162	0.03%
2021/05/26	1	20.75	1	20.90	21.05	0	3,056	0.00%
2021/05/14	10	19.70	0	0.00	19.65	10	2,822	0.35%
2021/05/11	1	22.60	1	21.55	21.55	0	2,683	0.00%
2021/05/10	1	23.40	1	23.75	23.70	0	2,603	0.00%
2021/05/04	0	0.00	1	22.75	22.20	-1	2,487	-0.04%
2021/04/29	0	0.00	10	23.28	23.05	-10	2,373	-0.42%
2021/04/27	1	23.60	0	0.00	23.60	1	2,346	0.04%
2021/04/26	11	23.26	1	23.05	23.05	10	2,315	0.43%
2021/04/22	0	0.00	1	23.25	22.65	-1	2,259	-0.04%
2021/04/13	2	21.80	0	0.00	21.65	2	2,017	0.10%
2021/04/12	0	0.00	1	22.15	22.20	-1	1,983	-0.05%
2021/04/09	0	0.00	10	21.95	21.95	-10	1,949	-0.51%
2021/04/07	0	20.95	0	0.00	21.25	0	1,865	0.00%
2021/04/01	1	20.95	0	0.00	20.90	1	1,815	0.06%
2021/03/29	0	0.00	1	20.05	20.45	-1	1,455	-0.07%
2021/03/24	1	19.45	0	0.00	19.45	1	1,396	0.07%
2021/03/15	0	0.00	1	19.80	19.30	-1	1,281	-0.08%
2021/03/12	0	0.00	20	19.30	19.45	-20	1,230	-1.63%
2021/03/10	0	0.00	2	18.25	18.60	-2	1,147	-0.17%
2021/02/25	0	0.00	1	18.60	18.60	-1	1,587	-0.06%
2021/01/22	10	16.71	0	0.00	16.70	10	1,704	0.59%
2021/01/08	0	0.00	1	17.75	17.80	-1	1,728	-0.06%
2021/01/07	0	0.00	4	17.78	18.00	-4	1,729	-0.23%
2021/01/06	0	0.00	1	18.20	18.15	-1	1,724	-0.06%
2021/01/05	0	0.00	1	18.80	18.90	-1	1,703	-0.06%
2021/01/04	4	19.75	0	0.00	19.70	4	1,671	0.24%
2020/12/29	1	19.40	5	19.45	19.35	-4	1,627	-0.25%
2020/12/28	5	19.15	0	0.00	19.10	5	1,601	0.31%
2020/12/22	1	19.00	2	18.60	18.55	-1	1,587	-0.06%
2020/12/16	2	19.50	0	0.00	19.40	2	1,561	0.13%
2020/12/15	1	18.80	0	0.00	18.45	1	1,588	0.06%
2020/12/11	0	0.00	1	18.65	18.50	-1	1,909	-0.05%
2020/12/10	0	0.00	3	19.65	19.45	-3	1,868	-0.16%
2020/12/07	2	19.35	2	19.25	19.30	0	1,828	0.00%
2020/12/04	0	0.00	1	19.25	19.30	-1	1,813	-0.06%
2020/12/03	0	0.00	1	19.85	19.45	-1	1,805	-0.06%
2020/12/02	5	19.68	0	0.00	19.75	5	1,788	0.28%
2020/11/30	0	0.00	3	19.45	18.95	-3	1,860	-0.16%
2020/11/27	4	18.78	1	18.65	18.65	3	1,801	0.17%
2020/11/26	0	0.00	0.5	17.90	18.00	-0.5	1,796	-0.03%
2020/11/25	0	0.00	5	18.07	18.25	-5	1,760	-0.29%
2020/11/24	2	17.30	0	0.00	17.30	2	1,675	0.12%
2020/11/20	0	0.00	8	17.10	17.30	-8	1,620	-0.49%
2020/11/17	0	0.00	11	16.21	16.15	-11	1,605	-0.69%
2020/09/17	1	16.90	0	0.00	16.65	1	1,718	0.06%
2020/09/14	1	15.55	0	0.00	15.75	1	1,378	0.07%
2020/09/04	1	16.75	1	16.95	16.75	0	1,323	0.00%
2020/09/03	3	17.00	4	16.88	17.00	-1	1,287	-0.08%
2020/09/02	2	16.23	1	16.20	16.20	1	1,137	0.09%
2020/09/01	0	0.00	3	16.43	16.35	-3	1,110	-0.27%
2020/08/25	1	16.25	0	0.00	16.25	1	1,009	0.10%
2020/08/21	1	15.05	0	0.00	15.05	1	927	0.11%
2020/08/14	2	16.15	1	15.70	16.30	1	844	0.12%
2020/08/13	0	0.00	2	15.40	15.40	-2	791	-0.25%
2020/08/12	2	15.15	0	0.00	15.20	2	787	0.25%
2020/08/06	0	0.00	2	15.40	15.20	-2	916	-0.22%
2020/07/24	3	14.65	3	14.53	14.50	0	1,034	0.00%
2020/07/17	0	0.00	3	14.90	14.70	-3	1,040	-0.29%
2020/07/16	0	0.00	1	14.85	14.95	-1	1,045	-0.10%
2020/07/15	4	15.20	1.5	15.00	14.90	2.5	1,046	0.24%
2020/07/14	1	15.55	1	15.65	15.20	0	1,049	0.00%
2020/07/13	1	14.80	0	0.00	15.05	1	996	0.10%
2020/07/10	0	0.00	1	14.90	14.90	-1	995	-0.10%
2020/07/08	1.2	15.54	1	15.50	15.55	0.2	995	0.02%
2020/07/07	1	14.90	0	0.00	14.90	1	970	0.10%
2020/06/24	4	14.70	0	0.00	14.60	4	955	0.42%
2020/06/16	2	14.55	0	0.00	14.45	2	1,010	0.20%
2020/06/11	0	0.00	6	15.10	14.65	-6	1,124	-0.53%
2020/06/04	0	0.00	1	15.20	15.15	-1	1,230	-0.08%
2020/05/29	1	14.90	0	0.00	14.85	1	1,236	0.08%
2020/05/25	0	0.00	1	14.30	14.30	-1	1,201	-0.08%
2020/05/14	5	15.55	5	15.05	15.00	0	1,190	0.00%
2020/05/13	8	16.23	0	0.00	16.10	8	1,150	0.70%
2020/05/06	1	14.35	0	0.00	14.40	1	992	0.10%
2020/05/05	1	14.00	0	0.00	14.10	1	983	0.10%
2020/04/22	1	13.20	1	13.15	13.25	0	1,020	0.00%
2020/04/17	0	0.00	1	14.10	13.80	-1	1,150	-0.09%
2020/04/16	0	0.00	2	14.00	13.90	-2	1,140	-0.18%
2020/04/15	0	0.00	1	13.70	13.60	-1	1,142	-0.09%
2020/04/14	1	13.70	0	0.00	13.70	1	1,152	0.09%
2020/04/09	1.2	13.51	0	0.00	13.25	1.2	1,146	0.10%
2020/04/01	0	0.00	1	12.40	12.55	-1	1,134	-0.09%
2020/03/26	2	12.85	2	12.65	12.80	0	1,143	0.00%
2020/03/16	1	13.00	0	0.00	13.00	1	1,096	0.09%
2020/03/12	2	13.90	2	13.75	13.75	0	1,021	0.00%
2020/03/10	1	14.80	0	0.00	15.00	1	995	0.10%
2020/03/06	0.3	16.00	0	0.00	16.00	0.3	964	0.03%
2020/03/02	1	15.60	0	0.00	15.85	1	1,000	0.10%
2020/02/25	1	16.55	19	16.25	16.55	-18	1,013	-1.78%
2020/02/11	0	0.00	1	16.40	16.55	-1	1,124	-0.09%
2020/02/10	1	15.70	0	0.00	15.80	1	1,166	0.09%
2020/02/06	0	0.00	14	16.80	16.80	-14	1,177	-1.19%
2020/02/05	0.2	16.50	0	0.00	16.50	0.2	1,233	0.02%
2020/02/04	1	16.40	0	0.00	16.35	1	1,319	0.08%
2020/01/31	5	16.50	0	0.00	16.45	5	1,321	0.38%
2020/01/17	1	18.55	0	0.00	18.40	1	1,310	0.08%
2020/01/14	4	19.56	0	0.00	18.90	4	1,311	0.31%
2020/01/13	1	18.85	2	18.88	19.50	-1	1,252	-0.08%
2020/01/08	14	17.47	0	0.00	17.50	14	1,464	0.96%
2020/01/02	1	19.10	0	0.00	19.00	1	1,502	0.07%
2019/12/31	0	0.00	1	19.20	19.10	-1	1,510	-0.07%
2019/12/26	0	0.00	3	18.92	18.75	-3	1,560	-0.19%
2019/12/25	2	19.25	0	0.00	18.95	2	1,589	0.13%
2019/12/24	5	18.80	1	18.80	18.85	4	1,608	0.25%
2019/12/23	0	0.00	1	18.80	18.65	-1	1,629	-0.06%
2019/12/19	12	19.30	1	19.35	19.10	11	1,677	0.66%
2019/12/18	4	19.10	0	0.00	19.25	4	1,711	0.23%
2019/12/17	0	0.00	1	19.20	19.05	-1	1,752	-0.06%
2019/12/16	0	0.00	1	18.55	19.05	-1	1,822	-0.05%
2019/12/13	10.2	18.70	6	19.12	18.70	4.2	1,917	0.22%
2019/12/12	1	19.40	0	0.00	19.45	1	1,915	0.05%
2019/12/10	2	20.20	0	0.00	20.20	2	1,911	0.10%
2019/12/06	0	0.00	10	20.55	20.55	-10	2,056	-0.49%
2019/12/02	0	0.00	2	19.85	19.90	-2	2,210	-0.09%
2019/11/29	4	20.33	0	0.00	20.30	4	2,244	0.18%
2019/11/27	1	20.70	0	0.00	20.45	1	2,432	0.04%
2019/11/22	13	20.52	0	0.00	20.35	13	3,048	0.43%
2019/11/21	0	0.00	1	20.25	20.80	-1	3,312	-0.03%
2019/11/20	5	20.35	0	0.00	20.20	5	3,366	0.15%
2019/11/11	0	0.00	50	21.00	20.90	-50	4,305	-1.16%
2019/11/08	2	22.20	1	22.15	21.95	1	4,932	0.02%
2019/11/07	2	22.25	0	0.00	22.10	2	5,076	0.04%
2019/10/29	0	0.00	15	22.63	22.60	-15	5,121	-0.29%
2019/10/24	5	23.00	0	0.00	22.90	5	5,293	0.09%
2019/10/22	10	22.99	0	0.00	23.30	10	5,309	0.19%
2019/10/17	1	23.75	10	24.15	23.85	-9	5,465	-0.16%
2019/10/16	4	23.75	25	23.94	24.20	-21	5,614	-0.37%
2019/10/15	7	22.50	0	0.00	22.50	7	5,471	0.13%
2019/10/09	5	22.85	0	0.00	22.75	5	5,493	0.09%
2019/10/08	0	0.00	1	23.60	23.20	-1	5,508	-0.02%
2019/10/07	1	23.60	0	0.00	23.40	1	5,606	0.02%
2019/10/04	20	23.65	0	0.00	23.35	20	5,675	0.35%
2019/10/03	0	0.00	1	23.40	23.60	-1	5,871	-0.02%
2019/09/26	1	23.70	3	23.58	23.35	-2	6,094	-0.03%
2019/09/24	5	23.78	5	23.69	23.45	0	6,344	0.00%
2019/09/20	1	23.80	1	23.95	23.70	0	6,666	0.00%
2019/09/19	3	24.57	0	0.00	24.10	3	6,768	0.04%
2019/09/18	7	24.84	6	24.73	24.70	1	6,947	0.01%
2019/09/17	1	23.35	10	23.56	23.70	-9	6,883	-0.13%
2019/09/11	3	23.40	0	0.00	23.10	3	7,284	0.04%
2019/09/10	5	23.90	0	0.00	23.75	5	7,215	0.07%
2019/09/09	5	24.42	0	0.00	24.35	5	7,133	0.07%
2019/09/06	21	24.20	0	0.00	24.20	21	7,090	0.30%
2019/09/05	0	0.00	2	24.90	24.70	-2	7,027	-0.03%
2019/09/04	3	24.52	0	0.00	24.70	3	6,984	0.04%
2019/09/03	21	24.50	0	0.00	24.40	21	6,950	0.30%
2019/09/02	0	0.00	10	24.65	24.50	-10	6,899	-0.14%
2019/08/30	1	24.90	1	24.95	24.90	0	6,789	0.00%
2019/08/29	2	25.00	3	25.03	25.05	-1	6,691	-0.01%
2019/08/28	2	24.48	3	24.32	24.35	-1	6,464	-0.02%
2019/08/27	4	24.50	4	23.98	24.50	0	6,338	0.00%
2019/08/26	3	23.80	7	23.48	23.60	-4	6,035	-0.07%
2019/08/23	13	22.98	0	0.00	22.70	13	5,753	0.23%
2019/08/22	1	22.80	0	0.00	22.95	1	5,670	0.02%
2019/08/21	3	22.55	10	22.85	23.00	-7	5,603	-0.12%
2019/08/20	1	22.80	0	0.00	22.70	1	5,494	0.02%
2019/08/19	2	22.70	0	0.00	23.10	2	5,362	0.04%
2019/08/16	11	23.07	16	22.90	23.00	-5	5,280	-0.09%
2019/08/15	3	23.08	3	23.03	23.25	0	5,046	0.00%
2019/08/14	8	22.98	1	23.00	23.10	7	4,868	0.14%
2019/08/13	29	22.61	14	22.91	22.30	15	4,631	0.32%
2019/08/12	1	21.50	7	21.24	21.70	-6	3,970	-0.15%
2019/08/08	5	19.52	0	0.00	19.75	5	3,792	0.13%
2019/08/07	2	19.65	3	19.75	19.50	-1	3,737	-0.03%
2019/08/06	5	20.05	3	20.25	20.05	2	3,688	0.05%
2019/08/05	0	0.00	4	20.38	20.35	-4	3,632	-0.11%
2019/08/02	1	20.75	2	20.75	20.75	-1	3,604	-0.03%
2019/08/01	2	20.50	0	0.00	20.50	2	3,553	0.06%
2019/07/31	4	20.75	3	20.77	20.80	1	3,489	0.03%
2019/07/29	4	21.00	3	20.52	20.50	1	3,420	0.03%
2019/07/26	5	20.71	3	20.85	20.85	2	3,360	0.06%
2019/07/23	4	20.13	164	19.96	19.95	-160	3,216	-4.97%	大賣/鉅額交易
2019/07/22	1	20.35	3	20.38	20.30	-2	3,171	-0.06%
2019/07/19	5	21.26	0	0.00	20.80	5	3,126	0.16%
2019/07/18	165.1	20.89	10	20.75	20.95	155.1	3,005	5.16%	大買/鉅額交易
2019/07/16	1	20.00	0	0.00	20.00	1	2,763	0.04%
2019/07/15	0	0.00	1	19.90	20.20	-1	2,734	-0.04%
2019/07/12	3	19.85	2	19.90	19.85	1	2,694	0.04%
2019/07/11	1	19.70	0	0.00	19.60	1	2,659	0.04%
2019/07/10	0	0.00	3	20.50	20.20	-3	2,548	-0.12%
2019/07/09	8	21.26	0	0.00	20.90	8	2,465	0.32%
2019/07/08	1	20.40	1	20.10	20.65	0	2,245	0.00%
2019/07/05	1	20.25	0	0.00	20.20	1	2,190	0.05%
2019/07/04	0	0.00	5	20.45	20.05	-5	2,113	-0.24%
2019/07/03	11	20.54	1	21.10	20.55	10	2,034	0.49%
2019/07/02	3	21.25	4	20.95	21.10	-1	1,896	-0.05%
2019/07/01	10	20.70	9	20.59	20.95	1	1,783	0.06%
2019/06/28	26.1	20.59	15	20.50	20.60	11.1	1,604	0.69%
2019/06/27	1	19.05	0	0.00	19.30	1	1,296	0.08%
2019/06/26	3	19.03	3	19.18	19.05	0	1,200	0.00%
2019/06/25	8	18.99	13	18.79	19.10	-5	1,048	-0.48%
2019/06/24	0	0.00	5	17.95	17.75	-5	785	-0.64%
2019/06/21	10	18.17	10	18.14	18.05	0	713	0.00%
2019/06/20	3	17.20	66.4	17.20	17.20	-63.4	405	-15.65%
2019/06/17	0	0.00	0.4	14.30	14.40	-0.4	230	-0.18%
2019/05/17	0	0.00	13	14.02	13.90	-13	225	-5.76%
2019/04/26	0	0.00	4	14.25	13.90	-4	174	-2.29%
2019/04/24	8	14.35	1	14.70	14.55	7	159	4.38%
2019/03/29	0	0.00	1	13.30	13.35	-1	136	-0.73%
2019/03/12	0	0.00	5	13.30	13.30	-5	158	-3.16%
2019/03/04	0	0.00	3	13.10	13.10	-3	174	-1.72%
2019/02/26	5	13.10	0	0.00	13.10	5	177	2.81%
2019/01/14	9	13.55	0	0.00	13.40	9	228	3.95%
2019/01/11	0	0.00	9	13.75	13.75	-9	240	-3.74%
2018/12/17	4	13.95	4	14.15	13.90	0	238	0.00%
2018/12/14	2	13.85	2	14.00	14.00	0	236	0.00%
2018/12/13	0	0.00	1	13.80	13.80	-1	233	-0.43%
2018/09/27	0	0.00	1	14.25	14.30	-1	355	-0.28%
2018/09/20	0	0.00	3	14.40	14.35	-3	366	-0.82%
2018/09/19	0	0.00	3	14.50	14.45	-3	372	-0.81%
2018/09/14	4	14.80	0	0.00	14.85	4	385	1.04%
2018/09/12	2	14.65	0	0.00	14.60	2	383	0.52%
2018/08/17	2	14.90	0	0.00	14.35	2	460	0.43%
2018/07/26	3	14.45	0	0.00	14.50	3	468	0.64%
2018/06/19	0	0.00	1	15.00	15.00	-1	579	-0.17%
2018/06/13	0	0.00	3	15.35	15.45	-3	579	-0.52%
2018/06/12	1	15.45	0	0.00	15.40	1	578	0.17%
2018/06/11	0	0.00	1	15.80	15.85	-1	556	-0.18%
2018/06/06	10	15.75	0	0.00	15.75	10	552	1.81%
2018/05/24	0	0.00	1	15.40	15.40	-1	595	-0.17%
2018/05/22	0	0.00	10	15.45	15.50	-10	583	-1.71%
2018/05/17	5	15.30	44	15.30	15.35	-39	606	-6.44%
2018/05/14	5	15.20	0	0.00	15.15	5	652	0.77%
2018/05/10	0	0.00	2	15.50	15.50	-2	663	-0.30%
2018/05/09	0	0.00	1	15.50	15.40	-1	674	-0.15%
2018/05/08	0	0.00	7	15.46	15.55	-7	686	-1.02%
2018/05/07	2	15.30	2	15.30	15.25	0	710	0.00%
2018/04/30	0	0.00	21	15.30	15.25	-21	860	-2.44%
2018/04/27	1	15.10	1	15.30	15.10	0	903	0.00%
2018/04/26	2	15.10	0	0.00	15.10	2	909	0.22%
2018/04/25	1	15.40	0	0.00	15.45	1	910	0.11%
2018/04/24	4	15.58	1	15.65	15.65	3	928	0.32%
2018/04/20	0	0.00	1	16.00	15.95	-1	966	-0.10%
2018/04/18	2	15.70	2	15.80	15.80	0	999	0.00%
2018/04/17	2	15.80	0	0.00	15.85	2	1,022	0.20%
2018/04/10	2	16.15	0	0.00	16.10	2	1,199	0.17%
2018/04/09	2	16.35	3	16.55	16.30	-1	1,207	-0.08%
2018/04/02	3	15.90	0	0.00	15.90	3	1,248	0.24%
2018/03/31	3	16.20	3	16.30	16.20	0	1,242	0.00%
2018/03/27	0	0.00	2	16.20	16.20	-2	1,287	-0.16%
2018/03/26	2	16.00	0	0.00	16.10	2	1,293	0.15%
2018/03/23	2	15.90	2	16.00	15.90	0	1,313	0.00%
2018/03/21	0	0.00	4	16.35	16.50	-4	1,324	-0.30%
2018/03/19	2	16.28	0	0.00	16.30	2	1,340	0.15%
2018/03/16	2	16.40	4	16.40	16.35	-2	1,357	-0.15%
2018/03/14	0	0.00	2	16.10	16.05	-2	1,392	-0.14%
2018/03/12	0	0.00	2	15.90	15.80	-2	1,425	-0.14%
2018/03/09	0	0.00	2	15.75	15.65	-2	1,446	-0.14%
2018/03/07	2	15.50	0	0.00	15.50	2	1,548	0.13%
2018/03/06	0	0.00	2	15.70	15.65	-2	1,823	-0.11%
2018/03/02	2	15.50	0	0.00	15.55	2	2,397	0.08%
2018/02/27	2	15.70	0	0.00	15.70	2	2,741	0.07%
2018/02/26	0	0.00	2	15.90	15.75	-2	2,847	-0.07%
2018/02/23	0	0.00	181	15.66	15.70	-181	2,906	-6.23%	大賣/鉅額交易
2018/02/22	2	15.50	2	15.70	15.55	0	2,918	0.00%
2018/02/21	1	15.45	2	15.50	15.50	-1	2,925	-0.03%
2018/02/12	0	0.00	12	15.35	15.30	-12	2,945	-0.41%
2018/02/09	3	15.10	3	15.30	15.40	0	3,030	0.00%
2018/02/07	6	15.60	8	15.80	15.50	-2	3,073	-0.07%
2018/02/06	12	15.47	10	15.67	15.40	2	3,125	0.06%
2018/02/05	4	16.29	2	16.30	16.25	2	3,221	0.06%
2018/02/02	0	0.00	3	16.50	16.50	-3	3,293	-0.09%
2018/02/01	0	0.00	2	16.55	16.45	-2	3,313	-0.06%
2018/01/31	6	16.40	7	16.41	16.45	-1	3,338	-0.03%
2018/01/30	6	16.60	20	16.62	16.40	-14	3,406	-0.41%
2018/01/29	10	17.08	12	16.85	16.75	-2	3,428	-0.06%
2018/01/26	0	0.00	55	17.11	17.05	-55	3,459	-1.59%
2018/01/25	5	17.22	4	17.35	16.95	1	3,560	0.03%
2018/01/24	73	17.45	6	17.33	17.55	67	3,853	1.74%
2018/01/23	11	17.04	4	17.05	17.00	7	3,865	0.18%
2018/01/22	6	16.80	0	0.00	16.80	6	3,860	0.16%
2018/01/18	10	17.04	0	0.00	16.90	10	3,952	0.25%
2018/01/17	10	16.94	2	17.00	17.00	8	3,950	0.20%
2018/01/16	6	16.86	2	16.90	16.80	4	4,073	0.10%
2018/01/12	5	16.77	8	16.91	16.65	-3	4,051	-0.07%
2018/01/09	7	16.76	7	16.96	16.60	0	4,010	0.00%
2018/01/08	6	16.68	6	16.55	16.60	0	3,934	0.00%
2018/01/05	3	16.87	0	0.00	16.85	3	3,925	0.08%
2018/01/04	4	17.08	0	0.00	17.05	4	3,929	0.10%
2018/01/03	2	16.60	0	0.00	16.55	2	3,901	0.05%