光群雷 (2461)-美好-苗栗券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.10
漲跌
▼0.20
漲幅
-0.79%
成交量
807張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	26.45	25.65	-1	1,481	-0.07%
2024/04/26	2	25.23	0	0.00	25.20	2	1,410	0.14%
2024/04/25	0	0.00	4	25.23	24.85	-4	1,381	-0.29%
2024/04/15	1	24.65	0	0.00	24.65	1	1,408	0.07%
2024/04/08	0	0.00	3	25.00	25.00	-3	1,290	-0.23%
2024/03/08	0	0.00	20	22.35	22.40	-20	981	-2.04%
2024/02/22	2	23.95	0	0.00	23.75	2	1,011	0.20%
2024/02/01	1	24.30	0	0.00	24.05	1	1,041	0.10%
2024/01/31	20	24.60	0	0.00	24.65	20	1,024	1.95%
2023/12/21	2	22.70	0	0.00	22.80	2	734	0.27%
2023/12/06	2	23.45	0	0.00	23.30	2	718	0.28%
2023/12/01	1	24.20	0	0.00	24.10	1	687	0.15%
2023/08/04	2	26.15	0	0.00	26.15	2	3,657	0.05%
2023/08/02	0	0.00	18	25.48	25.65	-18	3,631	-0.50%
2023/07/28	0	0.00	1	25.85	26.00	-1	3,446	-0.03%
2023/07/27	0	0.00	3	26.70	26.25	-3	3,412	-0.09%
2023/07/25	16	27.14	0	0.00	27.15	16	3,318	0.48%
2023/07/24	6	27.56	14	27.94	27.15	-8	3,148	-0.25%
2023/07/21	9	25.87	13	26.85	27.00	-4	2,526	-0.16%
2023/07/20	8	25.84	3	25.33	24.55	5	2,182	0.23%
2023/07/19	0	0.00	1	24.85	24.85	-1	1,941	-0.05%
2023/07/17	0	0.00	1	22.05	22.65	-1	1,588	-0.06%
2023/06/27	1	22.10	0	0.00	22.05	1	1,621	0.06%
2023/06/20	1	22.05	0	0.00	22.00	1	1,780	0.06%
2023/06/19	0	0.00	10	24.03	24.15	-10	1,724	-0.58%
2023/06/16	1	23.95	0	0.00	23.95	1	1,695	0.06%
2023/06/15	2	23.80	0	0.00	23.90	2	1,668	0.12%
2023/06/13	2	23.80	0	0.00	23.85	2	1,638	0.12%
2023/06/09	1	24.50	0	0.00	24.60	1	1,584	0.06%
2023/06/08	1	24.45	0	0.00	24.50	1	1,559	0.06%
2023/06/07	0	0.00	3	24.25	24.25	-3	1,522	-0.20%
2023/06/06	10	25.30	1	24.85	24.75	9	1,442	0.62%
2023/06/01	0	0.00	10	23.52	23.75	-10	1,079	-0.93%
2023/04/12	0	0.00	1	22.75	22.70	-1	663	-0.15%
2023/04/06	10	22.35	0	0.00	22.40	10	619	1.61%
2023/03/27	4	22.33	2	22.10	21.80	2	518	0.39%
2023/03/20	10	20.11	0	0.00	20.20	10	307	3.25%
2023/02/06	0	0.00	5	19.20	19.45	-5	254	-1.96%
2022/12/23	0	0.00	5	18.40	18.50	-5	225	-2.21%
2022/12/06	0	0.00	1	18.95	18.95	-1	241	-0.41%
2022/12/02	1	18.75	0	0.00	18.75	1	237	0.42%
2022/10/17	0	0.00	0	17.70	17.60	0	391	0.00%
2022/10/12	0	0.00	0	18.05	17.95	0	388	0.00%
2022/10/11	0	0.00	2	17.80	17.75	-2	387	-0.52%
2022/09/15	2	18.80	0	0.00	18.90	2	474	0.42%
2022/08/04	0	0.00	7	18.20	18.40	-7	502	-1.39%
2022/08/02	0	0.00	3	19.25	18.65	-3	506	-0.59%
2022/06/27	0	0.00	10	19.04	19.40	-10	610	-1.64%
2022/06/22	0	0.00	10	19.85	20.05	-10	673	-1.49%
2022/06/06	20	20.65	0	0.00	20.70	20	765	2.61%
2022/04/15	5	21.65	0	0.00	21.60	5	2,521	0.20%
2022/04/01	5	23.35	0	0.00	23.25	5	3,259	0.15%
2022/03/29	0	0.00	1	23.20	23.10	-1	4,314	-0.02%
2022/03/28	10	23.02	0	0.00	23.15	10	4,302	0.23%
2022/03/25	0	24.50	0	0.00	23.35	0	4,288	0.00%
2022/03/24	1	24.50	0	0.00	24.50	1	4,219	0.02%
2022/03/22	4	24.40	0	0.00	24.40	4	4,208	0.10%
2022/02/25	0	0.00	10	24.35	24.55	-10	4,101	-0.24%
2022/02/21	1	25.85	1	26.20	26.05	0	3,908	0.00%
2022/02/16	0	0.00	10	25.40	25.70	-10	3,577	-0.28%
2022/02/15	9	24.95	0	0.00	25.10	9	3,531	0.25%
2022/02/14	1	25.10	0	0.00	25.20	1	3,499	0.03%
2022/02/09	0	0.00	2	24.50	24.25	-2	3,294	-0.06%
2022/02/08	0	0.00	2	24.00	24.05	-2	3,262	-0.06%
2022/01/20	0	0.00	3	24.50	24.80	-3	3,099	-0.10%
2022/01/10	5	22.50	0	0.00	23.30	5	2,800	0.18%
2022/01/04	0	0.00	2	24.20	23.55	-2	2,665	-0.08%
2021/12/29	10	25.25	0	0.00	25.30	10	2,300	0.43%
2021/12/28	0	0.00	10	25.35	25.30	-10	2,227	-0.45%
2021/12/27	0	0.00	11	26.00	26.45	-11	2,045	-0.54%
2021/12/24	0	0.00	4	24.50	25.50	-4	1,420	-0.28%
2021/11/24	0	0.00	4	23.65	23.70	-4	1,457	-0.27%
2021/11/15	12	22.66	1	22.85	22.95	11	1,484	0.74%
2021/10/25	5	19.95	0	0.00	19.85	5	1,567	0.32%
2021/10/18	0	0.00	20	18.98	19.10	-20	1,772	-1.13%
2021/10/08	0	0.00	10	19.88	19.90	-10	2,134	-0.47%
2021/09/29	1	22.25	0	0.00	21.50	1	2,497	0.04%
2021/09/08	0	0.00	2	21.45	21.35	-2	2,270	-0.09%
2021/09/03	7	22.89	0	0.00	22.80	7	2,281	0.31%
2021/09/02	0	0.00	2	24.05	23.85	-2	2,267	-0.09%
2021/09/01	5	24.18	30	23.90	23.75	-25	2,246	-1.11%
2021/08/25	30	24.25	5	23.95	24.25	25	2,227	1.12%
2021/08/13	10	23.00	0	0.00	23.00	10	2,280	0.44%
2021/08/11	0	0.00	15	23.56	22.95	-15	2,315	-0.65%
2021/08/04	15	23.00	0	0.00	23.00	15	2,542	0.59%
2021/07/30	5	22.44	0	0.00	22.20	5	2,683	0.19%
2021/07/28	20	23.00	20	21.75	22.60	0	2,675	0.00%
2021/07/26	0	0.00	5	23.15	23.05	-5	2,721	-0.18%
2021/07/23	0	0.00	1	22.80	22.95	-1	2,722	-0.04%
2021/07/21	15	24.18	1	23.90	23.85	14	2,670	0.52%
2021/07/20	14	25.08	0	0.00	25.45	14	2,555	0.55%
2021/07/19	0	0.00	5	24.40	24.45	-5	2,483	-0.20%
2021/07/15	0	0.00	1	23.05	23.05	-1	2,473	-0.04%
2021/07/14	1	22.80	0	0.00	22.80	1	2,483	0.04%
2021/07/13	9	22.82	8	22.30	22.70	1	2,491	0.04%
2021/07/12	5	23.40	12	23.69	24.50	-7	2,405	-0.29%
2021/07/09	0	0.00	10	23.05	23.10	-10	2,363	-0.42%
2021/07/08	0	0.00	5	23.05	22.80	-5	2,383	-0.21%
2021/07/07	10	22.80	1	22.20	22.40	9	2,390	0.38%
2021/07/06	0	0.00	3	22.50	22.40	-3	2,401	-0.12%
2021/07/05	1	22.20	0	0.00	22.10	1	2,395	0.04%
2021/06/11	2	20.25	0	0.00	20.25	2	2,956	0.07%
2021/06/09	1	21.40	1	20.95	20.85	0	3,066	0.00%
2021/06/04	0	0.00	10	22.00	21.50	-10	3,198	-0.31%
2021/06/02	10	22.15	0	0.00	22.15	10	3,190	0.31%
2021/06/01	0	0.00	15	21.72	21.75	-15	3,162	-0.47%
2021/05/28	10	21.55	0	0.00	21.45	10	3,127	0.32%
2021/05/27	8	21.37	5	21.60	21.70	3	3,098	0.10%
2021/05/26	0	0.00	10	20.75	21.05	-10	3,056	-0.33%
2021/05/25	5	20.60	5	20.85	20.55	0	3,037	0.00%
2021/05/24	10	20.25	3	20.50	20.40	7	3,019	0.23%
2021/05/18	18	18.76	15	19.07	19.45	3	2,927	0.10%
2021/05/13	2	19.25	2	19.45	19.10	0	2,797	0.00%
2021/05/12	0	0.00	5	21.45	19.80	-5	2,759	-0.18%
2021/05/05	2	22.73	0	0.00	22.35	2	2,501	0.08%
2021/05/04	1	22.35	1	23.50	22.20	0	2,487	0.00%
2021/05/03	0	0.00	5	22.90	22.80	-5	2,423	-0.21%
2021/04/29	10	23.15	0	0.00	23.05	10	2,373	0.42%
2021/04/27	0	0.00	5	23.65	23.60	-5	2,346	-0.21%
2021/04/22	13	22.81	15	22.65	22.65	-2	2,259	-0.09%
2021/04/21	5	22.85	3	22.83	22.85	2	2,205	0.09%
2021/04/15	10	22.70	10	22.35	22.85	0	2,096	0.00%
2021/04/14	10	21.10	0	0.00	21.85	10	2,045	0.49%
2021/04/13	2	21.75	0	0.00	21.65	2	2,017	0.10%
2021/04/12	10	22.38	0	0.00	22.20	10	1,983	0.50%
2021/04/09	8	21.80	0	0.00	21.95	8	1,949	0.41%
2021/04/08	0	0.00	0.1	21.50	21.80	-0.1	1,929	0.00%
2021/04/07	0	0.00	4	21.45	21.25	-4	1,865	-0.21%
2021/04/06	0.1	21.15	0	0.00	20.85	0.1	1,844	0.00%
2021/04/01	0	0.00	1	21.20	20.90	-1	1,815	-0.06%
2021/03/30	1	20.90	4	20.65	20.85	-3	1,667	-0.18%
2021/03/29	0	20.40	0	0.00	20.45	0	1,455	0.00%
2021/03/26	1	19.75	0	0.00	19.90	1	1,434	0.07%
2021/03/25	4	19.58	0	0.00	19.55	4	1,411	0.28%
2021/03/17	0	0.00	2	20.25	20.20	-2	1,379	-0.14%
2021/03/16	0	0.00	2	20.40	19.80	-2	1,349	-0.15%
2021/03/15	2	19.85	0	0.00	19.30	2	1,281	0.16%
2021/03/11	0	0.00	6	18.85	19.40	-6	1,227	-0.49%
2021/03/10	0	0.00	4	18.35	18.60	-4	1,147	-0.35%
2021/03/05	4	17.58	0	0.00	17.65	4	1,275	0.31%
2021/02/24	5	18.40	0	0.00	18.35	5	1,638	0.31%
2021/01/06	6	18.55	0	0.00	18.15	6	1,724	0.35%
2020/12/31	0	0.00	4	19.55	19.50	-4	1,658	-0.24%
2020/12/28	4	19.00	0	0.00	19.10	4	1,601	0.25%
2020/12/11	0	0.00	6	18.65	18.50	-6	1,909	-0.31%
2020/11/30	2	19.45	0	0.00	18.95	2	1,860	0.11%
2020/11/27	4	18.20	0	0.00	18.65	4	1,801	0.22%
2020/11/25	3	18.20	3	18.25	18.25	0	1,760	0.00%
2020/11/20	0	0.00	1	17.40	17.30	-1	1,620	-0.06%
2020/11/18	0	0.00	12	16.45	16.40	-12	1,628	-0.74%
2020/11/09	10	15.50	0	0.00	15.60	10	1,718	0.58%
2020/10/30	1	15.85	0	0.00	15.30	1	1,758	0.06%
2020/10/28	0	0.00	1	16.00	15.75	-1	1,767	-0.06%
2020/10/26	2	15.90	0	0.00	15.85	2	1,776	0.11%
2020/10/05	0	0.00	5	16.20	16.05	-5	1,772	-0.28%
2020/09/17	2	17.13	4	16.63	16.65	-2	1,718	-0.12%
2020/09/16	0	0.00	9	17.03	17.25	-9	1,566	-0.57%
2020/09/03	5	16.65	0	0.00	17.00	5	1,287	0.39%
2020/08/31	5	16.10	0	0.00	16.15	5	1,042	0.48%
2020/08/27	0	0.00	1	16.15	15.90	-1	1,039	-0.10%
2020/08/25	1	16.30	0	0.00	16.25	1	1,009	0.10%
2020/08/07	5	15.30	0	0.00	15.20	5	837	0.60%
2020/06/11	1	14.70	0	0.00	14.65	1	1,124	0.09%
2020/06/05	0	0.00	1	15.55	15.55	-1	1,228	-0.08%
2020/05/28	1	14.95	0	0.00	15.00	1	1,233	0.08%
2020/03/09	2	15.10	0	0.00	15.10	2	979	0.20%
2020/01/09	0	0.00	2	18.00	18.15	-2	1,313	-0.15%
2020/01/08	2	17.50	0	0.00	17.50	2	1,464	0.14%
2020/01/07	0	0.00	10	18.25	18.10	-10	1,459	-0.68%
2019/12/16	0	0.00	1	18.45	19.05	-1	1,822	-0.05%
2019/12/12	3	19.47	0	0.00	19.45	3	1,915	0.16%
2019/12/02	2	19.80	0	0.00	19.90	2	2,210	0.09%
2019/11/26	1	20.65	0	0.00	20.40	1	2,641	0.04%
2019/11/18	2	20.55	0	0.00	20.55	2	3,504	0.06%
2019/11/04	0	0.00	1	21.25	20.80	-1	5,134	-0.02%
2019/11/01	1	21.65	0	0.00	21.65	1	5,100	0.02%
2019/10/30	1	23.30	0	0.00	22.95	1	5,106	0.02%
2019/10/16	0	0.00	1	24.20	24.20	-1	5,614	-0.02%
2019/10/04	1	23.60	0	0.00	23.35	1	5,675	0.02%
2019/10/01	1	23.00	0	0.00	22.65	1	5,941	0.02%
2019/09/19	1	24.30	1	24.75	24.10	0	6,768	0.00%
2019/09/11	1	23.35	0	0.00	23.10	1	7,284	0.01%
2019/08/30	10	25.05	0	0.00	24.90	10	6,789	0.15%
2019/08/28	0	0.00	1	24.45	24.35	-1	6,464	-0.02%
2019/08/26	0	0.00	21	23.51	23.60	-21	6,035	-0.35%
2019/08/15	1	22.85	1	23.15	23.25	0	5,046	0.00%
2019/08/14	0	0.00	1	23.10	23.10	-1	4,868	-0.02%
2019/08/13	8	22.57	9	22.78	22.30	-1	4,631	-0.02%
2019/08/07	4	19.80	0	0.00	19.50	4	3,737	0.11%
2019/08/06	1	19.60	1	20.00	20.05	0	3,688	0.00%
2019/07/31	0	0.00	1	20.05	20.80	-1	3,489	-0.03%
2019/07/26	2	20.70	0	0.00	20.85	2	3,360	0.06%
2019/07/19	5	20.50	1	20.55	20.80	4	3,126	0.13%
2019/07/18	3	20.40	2	20.55	20.95	1	3,005	0.03%
2019/07/12	0	0.00	1	19.85	19.85	-1	2,694	-0.04%
2019/07/09	1	21.60	1	20.85	20.90	0	2,465	0.00%
2019/07/04	0	0.00	1	20.65	20.05	-1	2,113	-0.05%
2019/07/03	22	21.00	7	20.88	20.55	15	2,034	0.74%
2019/07/02	9	21.06	2	21.10	21.10	7	1,896	0.37%
2019/07/01	0	0.00	1	20.70	20.95	-1	1,783	-0.06%
2019/06/28	4	20.16	10.1	20.15	20.60	-6.1	1,604	-0.38%
2019/06/27	11	19.17	6	18.99	19.30	5	1,296	0.39%
2019/06/26	4	19.46	2	19.40	19.05	2	1,200	0.17%
2019/06/25	5	19.06	4	19.06	19.10	1	1,048	0.10%
2019/06/24	2	17.95	2	17.80	17.75	0	785	0.00%
2019/06/21	1	18.15	1	18.10	18.05	0	713	0.00%
2019/04/24	0	0.00	3	14.53	14.55	-3	159	-1.88%
2019/04/22	0	0.00	2	13.65	13.70	-2	116	-1.72%
2019/04/17	0	0.00	2	13.50	13.55	-2	127	-1.57%
2019/04/03	0.1	13.30	0	0.00	13.30	0.1	135	0.07%
2019/03/18	0	0.00	3	13.52	13.55	-3	150	-2.00%
2019/03/15	0	0.00	2	13.45	13.50	-2	150	-1.33%
2019/02/20	2	13.00	0	0.00	12.95	2	178	1.12%
2019/01/30	1	13.05	0	0.00	12.90	1	198	0.50%
2019/01/25	2	13.10	0	0.00	13.10	2	200	1.00%
2019/01/22	2	13.20	0	0.00	13.20	2	203	0.98%
2019/01/16	2	13.25	0	0.00	13.30	2	225	0.89%
2018/12/21	0	0.00	5	13.60	13.85	-5	246	-2.03%
2018/09/28	1	14.20	0	0.00	14.20	1	346	0.29%
2018/04/03	0	0.00	2	15.80	15.85	-2	1,199	-0.17%
2018/03/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2018/02/01	2	16.50	0	0.00	16.45	2	3,313	0.06%
2018/01/30	0	0.00	2	16.75	16.40	-2	3,406	-0.06%
2018/01/23	5	17.10	0	0.00	17.00	5	3,865	0.13%
2018/01/08	0	0.00	10	16.60	16.60	-10	3,934	-0.25%
2018/01/04	10	17.05	0	0.00	17.05	10	3,929	0.25%