光群雷 (2461)-高橋-內壢券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.10
漲跌
--
漲幅
0.00%
成交量
889張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	25.50	25.20	-1	1,410	-0.07%
2024/04/25	1	25.25	0	0.00	24.85	1	1,381	0.07%
2024/04/11	1	24.70	1	24.65	25.00	0	1,373	0.00%
2024/03/25	0	0.00	3	24.37	24.30	-3	1,125	-0.27%
2024/03/22	1	24.40	1	24.55	24.65	0	1,106	0.00%
2024/03/20	0	0.00	1	23.55	23.90	-1	1,002	-0.10%
2024/03/13	0	0.00	1	22.90	22.70	-1	970	-0.10%
2024/03/07	1	22.55	0	0.00	22.50	1	992	0.10%
2024/02/29	2	22.90	0	0.00	22.85	2	991	0.20%
2024/02/27	1	22.90	0	0.00	22.85	1	994	0.10%
2024/02/22	1	24.15	0	0.00	23.75	1	1,011	0.10%
2024/02/20	0	0.00	3	23.70	23.45	-3	1,000	-0.30%
2024/02/19	0	0.00	2	23.65	23.65	-2	1,047	-0.19%
2024/02/15	1	23.55	0	0.00	23.40	1	1,071	0.09%
2024/02/05	0	0.00	1	23.55	23.45	-1	1,066	-0.09%
2024/02/02	2	24.25	0	0.00	24.20	2	1,056	0.19%
2024/01/31	0	0.00	1	24.30	24.65	-1	1,024	-0.10%
2024/01/29	2	23.53	0	0.00	23.65	2	951	0.21%
2024/01/25	3	24.30	0	0.00	24.30	3	955	0.31%
2024/01/23	0	0.00	5	24.78	24.85	-5	937	-0.53%
2024/01/19	1	23.50	0	0.00	23.40	1	895	0.11%
2023/12/25	1	22.60	0	0.00	22.65	1	729	0.14%
2023/12/04	1	23.95	0	0.00	24.05	1	705	0.14%
2023/11/27	0.4	25.25	0	0.00	25.00	0.4	670	0.06%
2023/11/21	0	0.00	1	25.55	25.35	-1	658	-0.15%
2023/11/13	0.2	23.30	0	0.00	23.55	0.2	593	0.03%
2023/09/13	1	22.80	0	0.00	22.95	1	3,313	0.03%
2023/08/11	0.2	24.50	0	0.00	23.85	0.2	3,825	0.01%
2023/08/08	0	0.00	1	26.25	26.20	-1	3,734	-0.03%
2023/08/02	0	0.00	1	26.65	25.65	-1	3,631	-0.03%
2023/08/01	1	26.70	0	0.00	26.75	1	3,576	0.03%
2023/07/26	0.2	26.35	0	0.00	26.25	0.2	3,357	0.01%
2023/07/25	0	0.00	12	26.36	27.15	-12	3,318	-0.36%
2023/07/24	9	28.03	2	27.50	27.15	7	3,148	0.22%
2023/07/20	0	0.00	1	25.35	24.55	-1	2,182	-0.05%
2023/07/19	1	24.45	0	0.00	24.85	1	1,941	0.05%
2023/06/26	0	0.00	1	22.10	22.10	-1	1,719	-0.06%
2023/06/16	1	24.00	0	0.00	23.95	1	1,695	0.06%
2023/06/07	0	0.00	6	24.11	24.25	-6	1,522	-0.39%
2023/06/06	1	25.15	1	24.85	24.75	0	1,442	0.00%
2023/06/02	0	0.00	1	23.90	23.75	-1	1,079	-0.09%
2023/05/31	0	0.00	2	23.78	23.70	-2	1,063	-0.19%
2023/05/29	0	0.00	1	23.55	23.50	-1	1,048	-0.10%
2023/05/26	2	23.00	0	0.00	22.95	2	1,035	0.19%
2023/05/25	0	0.00	1	23.15	23.00	-1	1,038	-0.10%
2023/05/16	0	0.00	1	22.90	22.55	-1	1,028	-0.10%
2023/05/11	0	0.00	1	22.35	22.20	-1	1,004	-0.10%
2023/05/09	2	22.58	0	0.00	22.60	2	980	0.20%
2023/05/08	1	22.90	0	0.00	22.90	1	975	0.10%
2023/05/04	1	23.20	1	23.55	23.50	0	942	0.00%
2023/05/03	3	23.32	1	23.50	23.45	2	935	0.21%
2023/04/06	0	0.00	0.4	22.30	22.40	-0.4	619	-0.06%
2023/03/31	0	0.00	10	21.95	22.20	-10	614	-1.63%
2023/03/27	1	22.40	2	22.43	21.80	-1	518	-0.19%
2023/03/24	0	0.00	4	21.50	22.30	-4	405	-0.99%
2022/11/10	0	0.00	1	18.60	18.55	-1	272	-0.37%
2022/09/27	1	17.75	0	0.00	17.75	1	406	0.25%
2022/08/17	0	0.00	1	19.70	19.65	-1	520	-0.19%
2022/08/11	1	19.50	0	0.00	19.35	1	486	0.21%
2022/07/01	1	18.00	0	0.00	17.85	1	596	0.17%
2022/06/27	1	19.25	0	0.00	19.40	1	610	0.16%
2022/06/22	0	0.00	10	20.00	20.05	-10	673	-1.49%
2022/06/01	0	0.00	11	21.00	20.95	-11	876	-1.26%
2022/05/31	4	20.73	0	0.00	20.95	4	893	0.45%
2022/05/30	7	20.77	0	0.00	20.75	7	922	0.76%
2022/05/23	0	0.00	1	20.65	20.60	-1	1,117	-0.09%
2022/05/13	1	20.10	1	20.10	20.10	0	1,812	0.00%
2022/05/10	0	0.00	1	20.25	20.30	-1	2,033	-0.05%
2022/05/09	1	20.05	0	0.00	20.10	1	2,063	0.05%
2022/04/15	1	21.80	0	0.00	21.60	1	2,521	0.04%
2022/04/13	0	0.00	1	22.25	22.30	-1	2,588	-0.04%
2022/04/12	0	0.00	4	22.10	22.10	-4	2,650	-0.15%
2022/03/31	0	0.00	1	23.45	23.45	-1	3,918	-0.03%
2022/03/30	1	23.30	0	0.00	23.45	1	4,312	0.02%
2022/03/29	2	23.20	0	0.00	23.10	2	4,314	0.05%
2022/03/25	11	23.45	0	0.00	23.35	11	4,288	0.26%
2022/03/24	0	0.00	3	24.35	24.50	-3	4,219	-0.07%
2022/03/23	3	24.33	0	0.00	24.35	3	4,214	0.07%
2022/03/22	0	0.00	2	24.23	24.40	-2	4,208	-0.05%
2022/03/21	0	0.00	6	24.30	24.15	-6	4,198	-0.14%
2022/03/17	0	0.00	14	23.94	23.85	-14	4,199	-0.33%
2022/03/14	3	24.00	6	23.85	23.85	-3	4,175	-0.07%
2022/03/11	2	23.60	0	0.00	23.60	2	4,164	0.05%
2022/03/10	14	23.59	0	0.00	23.55	14	4,159	0.34%
2022/03/08	3	22.58	0	0.00	22.40	3	4,150	0.07%
2022/03/07	11	23.75	0	0.00	23.55	11	4,100	0.27%
2022/03/03	0	0.00	5	24.85	24.65	-5	4,066	-0.12%
2022/03/02	3	24.53	0	0.00	24.60	3	4,067	0.07%
2022/03/01	5	24.88	2	24.95	24.90	3	4,104	0.07%
2022/02/25	2	24.55	1	24.70	24.55	1	4,101	0.02%
2022/02/24	5	24.27	0	0.00	23.95	5	4,073	0.12%
2022/02/23	0	0.00	5	25.10	25.05	-5	4,025	-0.12%
2022/02/21	0	0.00	8	25.95	26.05	-8	3,908	-0.20%
2022/02/18	0	0.00	5	25.45	25.45	-5	3,726	-0.13%
2022/02/17	0	0.00	4	25.35	24.70	-4	3,651	-0.11%
2022/02/11	0	0.00	18	24.85	24.95	-18	3,441	-0.52%
2022/02/08	2	23.60	0	0.00	24.05	2	3,262	0.06%
2022/02/07	5	23.00	0	0.00	23.70	5	3,251	0.15%
2022/01/26	1	22.75	0	0.00	22.65	1	3,234	0.03%
2022/01/25	15	23.13	0	0.00	22.90	15	3,215	0.47%
2022/01/19	0	0.00	22	23.53	23.95	-22	2,988	-0.74%
2022/01/18	1	23.35	0	0.00	23.45	1	2,937	0.03%
2022/01/14	5	22.70	0	0.00	23.05	5	2,921	0.17%
2022/01/13	2	23.45	0	0.00	23.50	2	2,892	0.07%
2022/01/12	6	23.12	0	0.00	23.55	6	2,881	0.21%
2022/01/11	32	23.55	0	0.00	23.25	32	2,860	1.12%
2022/01/10	0	0.00	1	23.15	23.30	-1	2,800	-0.04%
2022/01/07	7	22.96	0	0.00	22.80	7	2,782	0.25%
2022/01/05	0	0.00	3	24.07	23.65	-3	2,730	-0.11%
2022/01/04	4	23.75	0	0.00	23.55	4	2,665	0.15%
2021/12/29	0	0.00	10	25.50	25.30	-10	2,300	-0.43%
2021/12/28	2	25.20	2	25.30	25.30	0	2,227	0.00%
2021/12/27	10	26.45	1	25.70	26.45	9	2,045	0.44%
2021/12/24	0	0.00	1	24.65	25.50	-1	1,420	-0.07%
2021/12/14	1	22.50	0	0.00	22.50	1	1,436	0.07%
2021/12/13	1	23.10	0	0.00	23.10	1	1,431	0.07%
2021/12/07	1	23.05	0	0.00	22.90	1	1,465	0.07%
2021/11/29	0	0.00	1	22.35	22.65	-1	1,507	-0.07%
2021/11/16	1	22.75	2	22.80	22.75	-1	1,497	-0.07%
2021/11/12	0	0.00	6	21.90	22.30	-6	1,456	-0.41%
2021/11/11	6	21.70	0	0.00	21.60	6	1,416	0.42%
2021/11/08	2	20.60	0	0.00	20.70	2	1,438	0.14%
2021/09/30	1	21.40	0	0.00	21.35	1	2,460	0.04%
2021/09/29	0	0.00	1	22.10	21.50	-1	2,497	-0.04%
2021/09/17	1	20.90	0	0.00	21.20	1	2,297	0.04%
2021/07/13	0	0.00	2	23.70	22.70	-2	2,491	-0.08%
2021/07/12	4	24.13	4	23.18	24.50	0	2,405	0.00%
2021/07/09	2	23.00	0	0.00	23.10	2	2,363	0.08%
2021/05/28	1	21.25	2	21.50	21.45	-1	3,127	-0.03%
2021/05/25	1	20.60	0	0.00	20.55	1	3,037	0.03%
2021/05/10	0	0.00	1	23.15	23.70	-1	2,603	-0.04%
2021/04/27	0	0.00	1	23.30	23.60	-1	2,346	-0.04%
2021/04/23	0	0.00	2	23.03	23.05	-2	2,282	-0.09%
2021/04/07	0	0.00	3	21.32	21.25	-3	1,865	-0.16%
2021/04/06	1	20.90	5	21.08	20.85	-4	1,844	-0.22%
2021/03/30	5	20.52	1	21.50	20.85	4	1,667	0.24%
2021/03/22	0	0.00	4	20.13	20.15	-4	1,421	-0.28%
2021/03/19	0	0.00	2	20.00	19.70	-2	1,384	-0.14%
2021/03/17	0	0.00	4	20.35	20.20	-4	1,379	-0.29%
2021/03/16	4	19.90	0	0.00	19.80	4	1,349	0.30%
2021/03/11	1	19.05	0	0.00	19.40	1	1,227	0.08%
2021/03/10	0	0.00	2	18.60	18.60	-2	1,147	-0.17%
2021/03/09	0	0.00	1	17.65	17.65	-1	1,174	-0.09%
2021/02/24	1	18.55	12	18.60	18.35	-11	1,638	-0.67%
2021/02/23	0	0.00	13	18.12	18.50	-13	1,673	-0.78%
2021/02/19	23	17.79	0	0.00	17.70	23	1,745	1.32%
2021/02/18	2	17.70	3	17.85	17.70	-1	1,736	-0.06%
2021/02/02	0	0.00	5	16.92	16.90	-5	1,723	-0.29%
2021/01/21	0	0.00	5	16.80	16.55	-5	1,707	-0.29%
2021/01/12	2	17.70	0	0.00	17.45	2	1,737	0.12%
2021/01/06	2	18.35	12	18.25	18.15	-10	1,724	-0.58%
2021/01/05	2	19.00	20	19.25	18.90	-18	1,703	-1.06%
2020/12/31	0	0.00	2	19.80	19.50	-2	1,658	-0.12%
2020/12/29	2	19.40	0	0.00	19.35	2	1,627	0.12%
2020/12/24	0	0.00	3	18.90	18.85	-3	1,579	-0.19%
2020/12/21	1	19.05	0	0.00	19.20	1	1,576	0.06%
2020/12/16	0	0.00	7	19.19	19.40	-7	1,561	-0.45%
2020/12/11	6	18.97	1	18.50	18.50	5	1,909	0.26%
2020/12/08	1	19.20	0	0.00	19.15	1	1,841	0.05%
2020/12/04	2	19.15	0	0.00	19.30	2	1,813	0.11%
2020/12/03	5	19.40	0	0.00	19.45	5	1,805	0.28%
2020/12/02	7	19.76	0	0.00	19.75	7	1,788	0.39%
2020/12/01	2	19.05	8	19.60	19.60	-6	1,766	-0.34%
2020/11/30	3	19.15	0	0.00	18.95	3	1,860	0.16%
2020/11/26	5	18.04	1	18.05	18.00	4	1,796	0.22%
2020/11/25	0	0.00	22	18.20	18.25	-22	1,760	-1.25%
2020/11/24	22	17.76	0	0.00	17.30	22	1,675	1.31%
2020/11/23	1	17.95	0	0.00	17.65	1	1,666	0.06%
2020/11/13	0	0.00	1	16.10	16.10	-1	1,623	-0.06%
2020/11/06	0	0.00	22	15.31	15.30	-22	1,715	-1.28%
2020/10/30	18	15.74	0	0.00	15.30	18	1,758	1.02%
2020/10/28	4	15.80	0	0.00	15.75	4	1,767	0.23%
2020/10/26	1	16.10	35	15.88	15.85	-34	1,776	-1.91%
2020/10/23	35	16.09	0	0.00	16.05	35	1,769	1.98%
2020/10/21	3	16.55	5	16.15	16.25	-2	1,783	-0.11%
2020/10/20	5	16.15	0	0.00	16.15	5	1,701	0.29%
2020/10/16	1	16.55	0	0.00	16.35	1	1,709	0.06%
2020/09/30	0	0.00	1	15.90	15.85	-1	1,777	-0.06%
2020/09/29	1	15.55	0	0.00	15.60	1	1,800	0.06%
2020/09/23	0	0.00	6	16.15	16.10	-6	1,824	-0.33%
2020/09/22	0	0.00	24	16.25	16.25	-24	1,815	-1.32%
2020/09/18	31	16.60	0	0.00	16.50	31	1,778	1.74%
2020/09/17	20	16.85	0	0.00	16.65	20	1,718	1.16%
2020/09/16	1	15.90	1	16.95	17.25	0	1,566	0.00%
2020/09/08	0	0.00	27	16.16	16.00	-27	1,365	-1.98%
2020/09/04	0	0.00	3	16.70	16.75	-3	1,323	-0.23%
2020/09/03	16	16.87	1	17.00	17.00	15	1,287	1.16%
2020/09/02	9	16.52	0	0.00	16.20	9	1,137	0.79%
2020/09/01	18	16.44	0	0.00	16.35	18	1,110	1.62%
2020/08/26	0	0.00	2	16.05	16.30	-2	1,023	-0.20%
2020/08/25	5	16.21	9	16.07	16.25	-4	1,009	-0.40%
2020/08/24	3	15.15	0	0.00	15.90	3	908	0.33%
2020/08/21	3	15.05	0	0.00	15.05	3	927	0.32%
2020/08/18	0	0.00	1	15.75	15.65	-1	899	-0.11%
2020/08/17	0	0.00	4	16.45	16.15	-4	881	-0.45%
2020/08/03	1	15.15	0	0.00	15.10	1	997	0.10%
2020/07/31	3	15.00	0	0.00	15.00	3	988	0.30%
2020/07/30	4	14.50	0	0.00	14.80	4	998	0.40%
2020/07/28	0	0.00	10	14.45	14.30	-10	1,012	-0.99%
2020/07/22	0	0.00	5	14.95	14.90	-5	1,036	-0.48%
2020/06/29	0	0.00	5	14.40	14.35	-5	956	-0.52%
2020/05/18	0	0.00	1	14.60	14.35	-1	1,206	-0.08%
2020/05/15	1	14.90	0	0.00	14.90	1	1,209	0.08%
2020/05/13	0	0.00	1	16.25	16.10	-1	1,150	-0.09%
2020/03/27	0	0.00	2	12.80	12.70	-2	1,142	-0.18%
2020/03/23	0	0.00	1	12.25	12.20	-1	1,125	-0.09%
2020/02/17	1	16.60	0	0.00	16.55	1	1,049	0.10%
2020/02/10	0	0.00	1	15.70	15.80	-1	1,166	-0.09%
2020/02/05	1	16.55	0	0.00	16.50	1	1,233	0.08%
2020/01/15	3	19.00	0	0.00	18.85	3	1,303	0.23%
2019/12/23	0	0.00	15	18.65	18.65	-15	1,629	-0.92%
2019/11/12	5	20.60	0	0.00	20.80	5	4,091	0.12%
2019/09/25	0	0.00	10	23.60	23.60	-10	6,183	-0.16%
2019/09/19	5	24.35	0	0.00	24.10	5	6,768	0.07%
2019/09/12	25	23.42	0	0.00	23.50	25	7,303	0.34%
2019/09/10	15	23.70	0	0.00	23.75	15	7,215	0.21%
2019/08/21	0	0.00	5	22.60	23.00	-5	5,603	-0.09%
2019/08/13	4	22.35	8	22.58	22.30	-4	4,631	-0.09%
2019/08/08	4	19.60	18	19.29	19.75	-14	3,792	-0.37%
2019/08/07	4	19.70	6	19.53	19.50	-2	3,737	-0.05%
2019/08/06	2	19.45	0	0.00	20.05	2	3,688	0.05%
2019/08/05	4	20.45	0	0.00	20.35	4	3,632	0.11%
2019/08/02	14	20.37	0	0.00	20.75	14	3,604	0.39%
2019/07/09	4	21.50	4	21.35	20.90	0	2,465	0.00%
2019/06/28	4	20.05	6	20.50	20.60	-2	1,604	-0.12%
2019/06/26	0	0.00	1	19.60	19.05	-1	1,200	-0.08%
2019/06/25	5	18.91	4.1	19.15	19.10	0.9	1,048	0.09%
2019/04/11	0	0.00	1	13.30	13.30	-1	128	-0.78%
2019/03/21	0	0.00	2	13.45	13.50	-2	148	-1.34%
2018/11/07	0	0.00	1	12.25	12.25	-1	326	-0.31%
2018/11/05	1	12.00	0	0.00	12.00	1	333	0.30%
2018/05/25	1	15.40	0	0.00	15.50	1	546	0.18%
2018/04/02	0	0.00	70	15.89	15.90	-70	1,248	-5.61%
2018/03/22	20	16.55	0	0.00	16.10	20	1,316	1.52%
2018/03/21	10	16.30	0	0.00	16.50	10	1,324	0.76%
2018/02/22	1	15.50	10	15.50	15.55	-9	2,918	-0.31%
2018/02/21	40	15.50	0	0.00	15.50	40	2,925	1.37%
2018/02/02	10	16.55	0	0.00	16.50	10	3,293	0.30%