光群雷 (2461)-第一金-頭份券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
591張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	25.20	0	0.00	24.90	2	1,527	0.13%
2024/05/14	1	24.90	0	0.00	24.90	1	1,510	0.07%
2024/05/10	0	0.00	1	25.15	25.25	-1	1,467	-0.07%
2024/05/03	1	25.85	0	0.00	25.85	1	1,503	0.07%
2024/05/02	0	0.00	4	25.95	25.85	-4	1,504	-0.27%
2024/04/30	5	26.10	5	25.60	25.90	0	1,493	0.00%
2024/04/29	3	25.92	1	26.10	25.65	2	1,481	0.14%
2024/04/25	0	0.00	1	25.25	24.85	-1	1,381	-0.07%
2024/04/02	0	0.00	5	23.20	23.25	-5	1,212	-0.41%
2024/03/22	0	0.00	2	24.35	24.65	-2	1,106	-0.18%
2024/03/21	0	0.00	3	24.20	24.10	-3	1,047	-0.29%
2024/03/12	0	0.00	1	22.85	22.90	-1	978	-0.10%
2024/03/08	1	22.30	0	0.00	22.40	1	981	0.10%
2024/03/07	2	22.60	0	0.00	22.50	2	992	0.20%
2024/03/01	1	22.85	0	0.00	23.00	1	987	0.10%
2024/02/27	2	22.98	0	0.00	22.85	2	994	0.20%
2024/02/22	2	23.70	1	23.95	23.75	1	1,011	0.10%
2024/02/19	1	23.55	0	0.00	23.65	1	1,047	0.10%
2024/02/16	1	23.45	0	0.00	23.50	1	1,077	0.09%
2024/02/01	0	0.00	10	24.05	24.05	-10	1,041	-0.96%
2024/01/31	0	0.00	3	24.70	24.65	-3	1,024	-0.29%
2024/01/23	0	0.00	1	24.85	24.85	-1	937	-0.11%
2024/01/15	0	0.00	15	24.23	24.20	-15	834	-1.80%
2024/01/09	1	23.70	6	23.80	23.55	-5	795	-0.63%
2023/12/20	23	22.84	0	0.00	22.80	23	741	3.10%
2023/11/15	0	0.00	1	24.15	24.55	-1	602	-0.17%
2023/11/02	5	22.95	0	0.00	23.15	5	762	0.66%
2023/11/01	5	22.70	0	0.00	22.95	5	814	0.61%
2023/10/27	0	0.00	21	22.58	22.65	-21	981	-2.14%
2023/10/19	0	0.00	1	22.45	22.40	-1	2,176	-0.05%
2023/10/18	1	22.90	0	0.00	22.35	1	2,533	0.04%
2023/09/28	1	23.15	0	0.00	23.20	1	3,183	0.03%
2023/09/11	1	22.55	0	0.00	22.75	1	3,348	0.03%
2023/08/30	0	0.00	3	23.00	23.05	-3	3,897	-0.08%
2023/08/28	2	22.50	0	0.00	22.60	2	3,915	0.05%
2023/08/11	5	24.30	0	0.00	23.85	5	3,825	0.13%
2023/08/08	6	26.40	0	0.00	26.20	6	3,734	0.16%
2023/08/07	0	0.00	3	26.70	26.70	-3	3,711	-0.08%
2023/08/02	10	26.43	0	0.00	25.65	10	3,631	0.28%
2023/07/28	0	0.00	1	25.75	26.00	-1	3,446	-0.03%
2023/07/27	3	26.55	2	27.08	26.25	1	3,412	0.03%
2023/07/26	0	0.00	1	26.80	26.25	-1	3,357	-0.03%
2023/07/25	2	26.33	9	26.43	27.15	-7	3,318	-0.21%
2023/07/24	8	27.90	2	27.68	27.15	6	3,148	0.19%
2023/07/21	1	26.00	18.5	26.64	27.00	-17.5	2,526	-0.69%
2023/07/20	11	24.78	215	25.08	24.55	-204	2,182	-9.35%	大賣/鉅額交易
2023/07/19	2	24.20	6	24.38	24.85	-4	1,941	-0.21%
2023/07/14	0	0.00	2	21.65	21.80	-2	1,549	-0.13%
2023/07/12	10	21.45	5	21.35	21.35	5	1,552	0.32%
2023/07/10	1	21.40	0	0.00	21.30	1	1,560	0.06%
2023/07/05	0	0.00	20	21.80	21.60	-20	1,575	-1.27%
2023/06/28	30	22.05	0	0.00	22.05	30	1,606	1.87%
2023/06/26	1	22.15	0	0.00	22.10	1	1,719	0.06%
2023/06/19	0	0.00	1	24.10	24.15	-1	1,724	-0.06%
2023/06/15	10	23.80	10	23.90	23.90	0	1,668	0.00%
2023/06/12	0	0.00	2	24.00	23.90	-2	1,619	-0.12%
2023/06/07	4	24.00	3	24.27	24.25	1	1,522	0.07%
2023/06/06	36	24.98	52	25.45	24.75	-16	1,442	-1.11%
2023/06/02	0	0.00	1	23.85	23.75	-1	1,079	-0.09%
2023/06/01	0	0.00	1	23.85	23.75	-1	1,079	-0.09%
2023/05/25	1	22.85	0	0.00	23.00	1	1,038	0.10%
2023/05/16	0	0.00	6	23.15	22.55	-6	1,028	-0.58%
2023/05/08	20	22.80	0	0.00	22.90	20	975	2.05%
2023/05/04	0	0.00	1	23.55	23.50	-1	942	-0.11%
2023/05/02	0	0.00	1	23.25	23.15	-1	907	-0.11%
2023/04/28	0	0.00	12	23.89	23.90	-12	854	-1.40%
2023/04/27	6	23.45	2	23.30	23.45	4	792	0.50%
2023/04/25	9	22.78	1	23.10	22.60	8	772	1.04%
2023/04/24	0	0.00	2	22.50	22.75	-2	756	-0.26%
2023/04/21	13	21.97	0	0.00	22.00	13	740	1.76%
2023/04/19	0	0.00	13	22.93	22.75	-13	721	-1.80%
2023/04/17	0	0.00	14	22.62	22.65	-14	701	-2.00%
2023/03/31	8	21.96	0	0.00	22.20	8	614	1.30%
2023/03/29	0	0.00	1	22.60	22.35	-1	587	-0.17%
2023/03/28	1	22.40	0	0.00	22.20	1	544	0.18%
2023/03/24	0	0.00	9	22.23	22.30	-9	405	-2.22%
2023/03/20	0	20.10	0	0.00	20.20	0	307	0.00%
2023/03/13	0	0.00	6	20.28	20.25	-6	315	-1.90%
2023/03/10	0	0.00	7	20.55	20.50	-7	312	-2.24%
2023/03/09	5	21.40	14	21.21	21.05	-9	307	-2.93%
2023/03/03	0	20.35	0	0.00	20.50	0	283	0.00%
2023/03/01	0	20.80	0	0.00	20.35	0	278	0.00%
2023/02/24	0	20.45	0	0.00	20.40	0	286	0.00%
2023/02/23	0	0.00	1	20.30	20.45	-1	279	-0.36%
2023/02/21	0	0.00	1	20.40	20.25	-1	265	-0.38%
2023/02/03	0	0.00	2	19.25	19.45	-2	254	-0.79%
2023/01/31	1	19.00	0	0.00	19.00	1	239	0.42%
2023/01/16	1	19.15	0	0.00	18.95	1	236	0.42%
2023/01/10	0	0.00	50	18.63	18.70	-50	210	-23.79%
2022/12/20	1	18.35	0	0.00	18.40	1	233	0.43%
2022/12/09	1	18.70	0	0.00	18.80	1	234	0.43%
2022/11/29	1	18.45	0	0.00	18.50	1	253	0.39%
2022/11/24	3	18.90	0	0.00	18.70	3	253	1.18%
2022/11/23	1	18.95	0	0.00	18.85	1	254	0.39%
2022/11/11	0	0.00	8	18.40	18.35	-8	271	-2.95%
2022/10/28	1	17.95	0	0.00	17.95	1	342	0.29%
2022/10/21	1	17.80	0	0.00	17.70	1	357	0.28%
2022/09/28	5	17.55	0	0.00	17.35	5	405	1.23%
2022/09/21	1	18.60	0	0.00	18.50	1	431	0.23%
2022/09/19	6	18.55	0	0.00	18.55	6	442	1.35%
2022/09/12	0	0.00	5	18.50	18.40	-5	503	-0.99%
2022/09/08	5	17.80	0	0.00	18.10	5	506	0.99%
2022/08/18	0	0.00	8	19.55	19.65	-8	522	-1.53%
2022/08/16	0	0.00	1	19.65	19.60	-1	526	-0.19%
2022/08/12	13	19.89	4	19.93	19.70	9	522	1.72%
2022/08/11	10	19.65	0	0.00	19.35	10	486	2.06%
2022/08/10	1	19.30	0	0.00	19.35	1	490	0.20%
2022/08/09	0	0.00	2	18.60	18.75	-2	483	-0.41%
2022/08/02	0	0.00	10	18.95	18.65	-10	506	-1.98%
2022/08/01	0	0.00	8	19.35	19.35	-8	504	-1.58%
2022/07/29	0	0.00	1	19.50	19.60	-1	505	-0.20%
2022/07/19	3	18.25	0	0.00	18.30	3	516	0.58%
2022/07/11	2	17.90	0	0.00	17.95	2	553	0.36%
2022/07/08	8	18.15	0	0.00	18.20	8	558	1.43%
2022/07/07	1	17.35	0	0.00	17.65	1	563	0.18%
2022/07/06	2	17.55	0	0.00	17.30	2	574	0.35%
2022/07/04	12	18.00	0	0.00	17.45	12	587	2.04%
2022/06/30	10	18.90	0	0.00	18.70	10	598	1.67%
2022/06/28	0	0.00	10	19.40	19.60	-10	601	-1.66%
2022/06/24	5	18.65	20	18.75	18.60	-15	616	-2.43%
2022/06/23	32	18.32	0	0.00	18.65	32	627	5.10%
2022/06/22	2	19.80	0	0.00	20.05	2	673	0.30%
2022/06/21	2	19.90	0	0.00	20.00	2	667	0.30%
2022/06/20	20	19.80	0	0.00	19.80	20	671	2.98%
2022/05/23	0	0.00	3	20.62	20.60	-3	1,117	-0.27%
2022/05/20	3	20.53	0	0.00	20.50	3	1,223	0.25%
2022/05/11	5	20.15	0	0.00	20.30	5	1,924	0.26%
2022/05/10	3	19.80	41	19.80	20.30	-38	2,033	-1.87%
2022/05/06	0	0.00	1	20.50	20.65	-1	2,072	-0.05%
2022/05/05	2	21.20	0	0.00	20.95	2	2,090	0.10%
2022/05/04	0	0.00	10	20.90	20.95	-10	2,112	-0.47%
2022/04/28	5	20.60	0	0.00	20.70	5	2,244	0.22%
2022/04/25	3	20.87	0	0.00	20.55	3	2,406	0.12%
2022/04/22	3	21.40	0	0.00	21.35	3	2,395	0.13%
2022/04/20	0	0.00	1	21.90	21.85	-1	2,433	-0.04%
2022/04/19	4	21.61	0	0.00	21.75	4	2,449	0.16%
2022/04/18	0	0.00	10	21.40	21.35	-10	2,508	-0.40%
2022/04/13	1	22.15	0	0.00	22.30	1	2,588	0.04%
2022/04/01	5	23.30	1	23.30	23.25	4	3,259	0.12%
2022/03/25	6	23.48	7	23.50	23.35	-1	4,288	-0.02%
2022/03/23	0	0.00	8	24.42	24.35	-8	4,214	-0.19%
2022/03/18	0	0.00	0	24.25	24.10	0	4,205	0.00%
2022/03/17	0	0.00	10	23.90	23.85	-10	4,199	-0.24%
2022/03/09	0	0.00	1	23.00	23.10	-1	4,150	-0.02%
2022/03/08	1	22.50	0	0.00	22.40	1	4,150	0.02%
2022/03/04	0	0.00	2	24.95	24.60	-2	4,071	-0.05%
2022/03/01	55	24.87	0	0.00	24.90	55	4,104	1.34%
2022/02/24	0	0.00	10	24.03	23.95	-10	4,073	-0.25%
2022/02/23	0	0.00	2	25.25	25.05	-2	4,025	-0.05%
2022/02/22	1	24.90	0	0.00	25.20	1	3,999	0.03%
2022/02/21	3	26.07	30	26.25	26.05	-27	3,908	-0.69%
2022/02/18	5	25.35	20	25.35	25.45	-15	3,726	-0.40%
2022/02/17	20	24.70	5	25.90	24.70	15	3,651	0.41%
2022/02/16	0	0.00	1	25.50	25.70	-1	3,577	-0.03%
2022/02/15	0	0.00	6	25.50	25.10	-6	3,531	-0.17%
2022/02/14	0	0.00	65	24.87	25.20	-65	3,499	-1.86%
2022/02/11	30	25.00	30	24.90	24.95	0	3,441	0.00%
2022/02/09	15	24.50	2	24.35	24.25	13	3,294	0.39%
2022/02/08	0	0.00	2	24.00	24.05	-2	3,262	-0.06%
2022/01/26	50	22.74	0	0.00	22.65	50	3,234	1.55%
2022/01/25	30	22.95	30	23.58	22.90	0	3,215	0.00%
2022/01/21	0	0.00	20	24.45	24.20	-20	3,138	-0.64%
2022/01/20	2	24.13	0	0.00	24.80	2	3,099	0.06%
2022/01/19	0	0.00	15	23.95	23.95	-15	2,988	-0.50%
2022/01/17	15	23.25	0	0.00	23.30	15	2,927	0.51%
2022/01/14	1	22.95	0	0.00	23.05	1	2,921	0.03%
2022/01/13	1	23.60	0	0.00	23.50	1	2,892	0.03%
2022/01/05	0	0.00	1	23.75	23.65	-1	2,730	-0.04%
2022/01/04	2	23.55	0	0.00	23.55	2	2,665	0.08%
2021/12/30	40	25.03	1	24.80	25.40	39	2,449	1.59%
2021/12/29	0	0.00	1	25.40	25.30	-1	2,300	-0.04%
2021/12/28	5	25.85	10	25.60	25.30	-5	2,227	-0.22%
2021/12/27	46	26.20	36	26.20	26.45	10	2,045	0.49%
2021/12/24	0	0.00	183	25.42	25.50	-183	1,420	-12.89%	大賣/鉅額交易
2021/12/20	0	0.00	10	22.60	22.70	-10	1,406	-0.71%
2021/12/13	0	0.00	10	23.23	23.10	-10	1,431	-0.70%
2021/12/09	0	0.00	3	23.00	22.90	-3	1,437	-0.21%
2021/12/01	0	0.00	1	23.40	23.35	-1	1,486	-0.07%
2021/11/26	0	0.00	9	22.55	22.50	-9	1,509	-0.60%
2021/11/25	34	23.99	6	23.24	23.15	28	1,501	1.86%
2021/11/24	0	0.00	1	23.50	23.70	-1	1,457	-0.07%
2021/11/23	0	0.00	1	23.30	23.20	-1	1,435	-0.07%
2021/11/19	0	0.00	1	22.80	22.85	-1	1,511	-0.07%
2021/11/18	0	0.00	2	23.25	23.05	-2	1,504	-0.13%
2021/11/17	0	0.00	5	23.10	23.05	-5	1,512	-0.33%
2021/11/16	0	0.00	6	22.65	22.75	-6	1,497	-0.40%
2021/11/15	0	0.00	20	23.00	22.95	-20	1,484	-1.35%
2021/11/12	20	22.13	15	22.30	22.30	5	1,456	0.34%
2021/11/11	3	21.50	20	21.55	21.60	-17	1,416	-1.20%
2021/11/08	22	20.72	0	0.00	20.70	22	1,438	1.53%
2021/11/04	0	0.00	10	20.45	20.30	-10	1,483	-0.67%
2021/11/01	0	0.00	40	20.06	20.15	-40	1,504	-2.66%
2021/10/28	0	0.00	10	20.40	20.30	-10	1,526	-0.66%
2021/10/25	5	19.83	0	0.00	19.85	5	1,567	0.32%
2021/10/13	20	18.73	0	0.00	18.65	20	2,125	0.94%
2021/10/04	20	19.40	0	0.00	19.30	20	2,409	0.83%
2021/10/01	20	20.45	0	0.00	20.25	20	2,443	0.82%
2021/09/22	1	20.75	0	0.00	20.60	1	2,300	0.04%
2021/09/17	1	21.00	0	0.00	21.20	1	2,297	0.04%
2021/09/16	2	21.25	5	21.00	21.00	-3	2,297	-0.13%
2021/09/15	2	21.15	0	0.00	21.20	2	2,297	0.09%
2021/09/10	2	21.20	0	0.00	21.10	2	2,289	0.09%
2021/09/08	1	21.45	0	0.00	21.35	1	2,270	0.04%
2021/09/02	30	23.85	0	0.00	23.85	30	2,267	1.32%
2021/09/01	0	0.00	1	24.30	23.75	-1	2,246	-0.04%
2021/08/31	50	23.90	10	23.98	24.20	40	2,233	1.79%
2021/08/30	0	0.00	2	23.68	23.70	-2	2,226	-0.09%
2021/08/26	0	0.00	71	23.92	23.80	-71	2,231	-3.18%
2021/08/24	16	23.34	0	0.00	23.05	16	2,174	0.74%
2021/08/23	4	22.20	0	0.00	22.90	4	2,181	0.18%
2021/08/17	20	21.95	0	0.00	21.85	20	2,268	0.88%
2021/08/13	1	23.20	15	23.65	23.00	-14	2,280	-0.61%
2021/08/12	3	23.00	0	0.00	23.30	3	2,278	0.13%
2021/08/11	17	22.87	0	0.00	22.95	17	2,315	0.73%
2021/08/03	9	22.60	0	0.00	22.45	9	2,602	0.35%
2021/08/02	1	22.60	0	0.00	22.60	1	2,673	0.04%
2021/07/29	0	0.00	1	22.75	22.80	-1	2,672	-0.04%
2021/07/23	23	23.03	0	0.00	22.95	23	2,722	0.84%
2021/07/22	11	23.00	10	23.05	22.80	1	2,731	0.04%
2021/07/21	1	23.85	0	0.00	23.85	1	2,670	0.04%
2021/07/19	6	24.36	40	24.19	24.45	-34	2,483	-1.37%
2021/07/15	15	23.10	17	23.07	23.05	-2	2,473	-0.08%
2021/07/14	21	22.80	9	23.04	22.80	12	2,483	0.48%
2021/07/13	15	23.16	0	0.00	22.70	15	2,491	0.60%
2021/07/12	0	0.00	21	23.45	24.50	-21	2,405	-0.87%
2021/07/09	0	0.00	25	22.79	23.10	-25	2,363	-1.06%
2021/07/08	3	22.85	52	22.74	22.80	-49	2,383	-2.06%
2021/07/07	3	22.25	59	22.49	22.40	-56	2,390	-2.34%
2021/07/06	5	22.10	30	22.44	22.40	-25	2,401	-1.04%
2021/07/05	33	22.09	1	22.05	22.10	32	2,395	1.34%
2021/07/02	10	20.60	204	21.41	21.60	-194	2,368	-8.19%	大賣/鉅額交易
2021/07/01	0	0.00	54	20.74	20.50	-54	2,360	-2.29%
2021/06/30	0	0.00	91	20.66	20.65	-91	2,399	-3.79%
2021/06/29	0	0.00	70	20.47	20.40	-70	2,488	-2.81%
2021/06/28	5	20.50	10	20.50	20.55	-5	2,540	-0.20%
2021/06/25	2	20.15	11	20.20	20.10	-9	2,741	-0.33%
2021/06/24	0	0.00	0	19.80	20.00	0	2,772	0.00%
2021/06/23	1	20.05	10	20.10	20.05	-9	2,793	-0.32%
2021/06/16	2	20.05	0	0.00	19.90	2	2,886	0.07%
2021/06/15	0	0.00	1	20.15	20.30	-1	2,909	-0.03%
2021/06/11	11	20.35	0	0.00	20.25	11	2,956	0.37%
2021/06/04	2	21.60	0	0.00	21.50	2	3,198	0.06%
2021/06/01	0	0.00	20	21.20	21.75	-20	3,162	-0.63%
2021/05/28	1	20.95	1	21.50	21.45	0	3,127	0.00%
2021/05/27	0	0.00	1	21.40	21.70	-1	3,098	-0.03%
2021/05/20	1	19.20	0	0.00	19.15	1	2,991	0.03%
2021/05/18	0	0.00	1	19.05	19.45	-1	2,927	-0.03%
2021/05/17	51	18.25	23	18.15	17.70	28	2,866	0.98%
2021/05/12	42	21.77	12	21.46	19.80	30	2,759	1.09%
2021/05/11	5	22.32	2	22.13	21.55	3	2,683	0.11%
2021/05/10	0	0.00	1	23.55	23.70	-1	2,603	-0.04%
2021/05/03	5	23.00	1	23.40	22.80	4	2,423	0.17%
2021/04/29	1	23.00	1	23.40	23.05	0	2,373	0.00%
2021/04/28	0	0.00	1	23.40	23.30	-1	2,360	-0.04%
2021/04/27	0	0.00	4	23.43	23.60	-4	2,346	-0.17%
2021/04/23	0	0.00	5	23.30	23.05	-5	2,282	-0.22%
2021/04/22	0	0.00	3	23.00	22.65	-3	2,259	-0.13%
2021/04/21	0	0.00	1	22.90	22.85	-1	2,205	-0.05%
2021/04/20	0	0.00	3	22.25	22.60	-3	2,172	-0.14%
2021/04/16	3	23.10	1	22.55	22.70	2	2,131	0.09%
2021/04/15	0	0.00	1	22.75	22.85	-1	2,096	-0.05%
2021/04/13	1	22.00	2	22.55	21.65	-1	2,017	-0.05%
2021/04/12	6	22.19	0	0.00	22.20	6	1,983	0.30%
2021/04/09	2	21.83	0	0.00	21.95	2	1,949	0.10%
2021/04/08	0	0.00	5	21.70	21.80	-5	1,929	-0.26%
2021/04/07	0	0.00	7	21.11	21.25	-7	1,865	-0.38%
2021/04/06	0	0.00	10	21.05	20.85	-10	1,844	-0.54%
2021/04/01	10	21.15	15	20.90	20.90	-5	1,815	-0.28%
2021/03/30	15	20.94	31	21.21	20.85	-16	1,667	-0.96%
2021/03/29	20	20.45	7	19.90	20.45	13	1,455	0.89%
2021/03/26	5	19.70	0	0.00	19.90	5	1,434	0.35%
2021/03/25	3	19.68	0	0.00	19.55	3	1,411	0.21%
2021/03/23	6	19.90	0	0.00	19.85	6	1,410	0.43%
2021/03/22	0	0.00	10	19.86	20.15	-10	1,421	-0.70%
2021/03/19	10	19.75	0	0.00	19.70	10	1,384	0.72%
2021/03/18	8	19.88	0	0.00	19.85	8	1,368	0.58%
2021/03/17	35	20.39	4	20.40	20.20	31	1,379	2.25%
2021/03/16	1	19.60	3	19.90	19.80	-2	1,349	-0.15%
2021/03/15	3	19.50	0	0.00	19.30	3	1,281	0.23%
2021/03/12	11	19.20	0	0.00	19.45	11	1,230	0.89%
2021/03/11	6	19.27	4	18.65	19.40	2	1,227	0.16%
2021/03/10	15	17.71	0	0.00	18.60	15	1,147	1.31%
2021/03/05	20	17.60	0	0.00	17.65	20	1,275	1.57%
2021/02/26	30	18.30	0	0.00	18.35	30	1,570	1.91%
2021/02/25	1	18.55	0	0.00	18.60	1	1,587	0.06%
2021/02/23	71	18.44	20	18.25	18.50	51	1,673	3.05%
2021/02/19	3	17.80	0	0.00	17.70	3	1,745	0.17%
2021/02/18	26	18.09	0	0.00	17.70	26	1,736	1.50%
2021/02/17	20	17.15	0	0.00	17.30	20	1,727	1.16%
2021/02/05	2	16.70	0	0.00	16.75	2	1,718	0.12%
2021/02/04	10	16.70	0	0.00	16.70	10	1,721	0.58%
2021/02/03	1	16.65	0	0.00	16.65	1	1,730	0.06%
2021/02/02	3	16.93	0	0.00	16.90	3	1,723	0.17%
2021/02/01	6	16.31	0	0.00	16.35	6	1,701	0.35%
2021/01/29	6	16.58	0	0.00	16.40	6	1,700	0.35%
2021/01/28	6	16.46	0	0.00	16.55	6	1,692	0.35%
2021/01/27	6	16.58	0	0.00	16.55	6	1,689	0.36%
2021/01/25	0	0.00	37	16.45	16.75	-37	1,694	-2.18%
2021/01/22	1	16.60	0	0.00	16.70	1	1,704	0.06%
2021/01/21	12	16.51	0	0.00	16.55	12	1,707	0.70%
2021/01/20	10	16.50	0	0.00	16.35	10	1,700	0.59%
2021/01/18	8	17.04	0	0.00	17.10	8	1,683	0.48%
2021/01/15	15	17.08	0	0.00	16.90	15	1,673	0.90%
2021/01/13	1	17.45	0	0.00	17.50	1	1,743	0.06%
2021/01/12	2	17.63	0	0.00	17.45	2	1,737	0.12%
2021/01/08	11	17.90	0	0.00	17.80	11	1,728	0.64%
2021/01/07	11	18.05	0	0.00	18.00	11	1,729	0.64%
2021/01/06	20	18.35	0	0.00	18.15	20	1,724	1.16%
2021/01/05	20	19.12	0	0.00	18.90	20	1,703	1.17%
2021/01/04	88	19.80	3	19.65	19.70	85	1,671	5.08%
2020/12/31	0	0.00	17	19.45	19.50	-17	1,658	-1.02%
2020/12/28	0	0.00	10	19.11	19.10	-10	1,601	-0.62%
2020/12/24	4	19.05	0	0.00	18.85	4	1,579	0.25%
2020/12/23	5	18.60	0	0.00	18.60	5	1,572	0.32%
2020/12/21	0	0.00	25	18.98	19.20	-25	1,576	-1.59%
2020/12/17	2	19.50	0	0.00	19.40	2	1,584	0.13%
2020/12/15	0	0.00	10	18.40	18.45	-10	1,588	-0.63%
2020/12/11	2	18.80	0	0.00	18.50	2	1,909	0.10%
2020/12/08	2	19.20	0	0.00	19.15	2	1,841	0.11%
2020/12/03	27	20.10	0	0.00	19.45	27	1,805	1.50%
2020/12/02	0	0.00	15	19.85	19.75	-15	1,788	-0.84%
2020/11/30	0	0.00	4	19.39	18.95	-4	1,860	-0.22%
2020/11/27	0	0.00	43	18.69	18.65	-43	1,801	-2.39%
2020/11/26	1	17.90	0	0.00	18.00	1	1,796	0.06%
2020/11/23	7	17.85	0	0.00	17.65	7	1,666	0.42%
2020/11/20	16	17.23	1	17.10	17.30	15	1,620	0.93%
2020/11/04	0	0.00	35	15.29	15.30	-35	1,735	-2.02%
2020/11/03	5	15.35	0	0.00	15.30	5	1,737	0.29%
2020/10/29	5	15.60	0	0.00	15.60	5	1,751	0.29%
2020/10/28	9	15.75	0	0.00	15.75	9	1,767	0.51%
2020/10/15	15	16.50	0	0.00	16.65	15	1,707	0.88%
2020/10/12	12	16.41	1	16.15	16.10	11	1,690	0.65%
2020/10/07	0	0.00	1	16.30	16.30	-1	1,757	-0.06%
2020/09/18	8	16.75	0	0.00	16.50	8	1,778	0.45%
2020/09/17	42	16.81	45	16.82	16.65	-3	1,718	-0.17%
2020/09/15	1	15.70	0	0.00	15.70	1	1,383	0.07%
2020/09/08	15	16.30	1	16.00	16.00	14	1,365	1.03%
2020/09/07	1	16.60	0	0.00	16.25	1	1,348	0.07%
2020/09/03	1	17.10	0	0.00	17.00	1	1,287	0.08%
2020/09/02	0	0.00	5	16.55	16.20	-5	1,137	-0.44%
2020/08/28	0	0.00	1	16.05	16.10	-1	1,034	-0.10%
2020/08/25	23	16.29	20	16.29	16.25	3	1,009	0.30%
2020/08/17	27	16.04	7	16.40	16.15	20	881	2.27%
2020/08/14	6	16.13	0	0.00	16.30	6	844	0.71%
2020/08/03	0	0.00	1	15.30	15.10	-1	997	-0.10%
2020/07/30	20	14.65	0	0.00	14.80	20	998	2.00%
2020/07/28	0	0.00	6	14.20	14.30	-6	1,012	-0.59%
2020/07/20	0	0.00	4	14.60	14.40	-4	1,042	-0.38%
2020/07/15	16	15.00	0	0.00	14.90	16	1,046	1.53%
2020/06/24	0	0.00	6	14.60	14.60	-6	955	-0.63%
2020/06/19	0	0.00	10	14.83	14.65	-10	980	-1.02%
2020/06/11	0	0.00	20	14.85	14.65	-20	1,124	-1.78%
2020/06/08	5	15.40	0	0.00	15.40	5	1,229	0.41%
2020/05/29	1	15.05	1	14.95	14.85	0	1,236	0.00%
2020/05/27	0	0.00	14	14.70	14.60	-14	1,197	-1.17%
2020/05/26	1	14.70	0	0.00	14.70	1	1,204	0.08%
2020/05/25	2	14.30	0	0.00	14.30	2	1,201	0.17%
2020/05/20	1	14.65	0	0.00	14.65	1	1,195	0.08%
2020/05/19	13	14.50	0	0.00	14.50	13	1,201	1.08%
2020/05/18	6	14.39	0	0.00	14.35	6	1,206	0.50%
2020/05/15	1	15.00	0	0.00	14.90	1	1,209	0.08%
2020/05/14	4	15.11	12	15.08	15.00	-8	1,190	-0.67%
2020/05/13	8	16.16	1	16.40	16.10	7	1,150	0.61%
2020/05/12	11	16.14	0	0.00	16.25	11	1,071	1.03%
2020/05/08	1	14.30	0	0.00	14.35	1	983	0.10%
2020/05/07	1	14.60	10	14.41	14.40	-9	994	-0.91%
2020/05/06	1	14.35	0	0.00	14.40	1	992	0.10%
2020/05/05	10	14.11	0	0.00	14.10	10	983	1.02%
2020/04/27	4	13.95	1	13.85	13.95	3	1,013	0.30%
2020/04/24	6	13.68	0	0.00	13.85	6	1,009	0.59%
2020/04/22	1	13.10	0	0.00	13.25	1	1,020	0.10%
2020/04/17	3	13.82	0	0.00	13.80	3	1,150	0.26%
2020/04/16	5	13.90	0	0.00	13.90	5	1,140	0.44%
2020/04/15	3	13.60	3	13.70	13.60	0	1,142	0.00%
2020/03/17	1	12.40	5	12.53	12.90	-4	1,115	-0.36%
2020/03/13	6	12.80	6	13.00	13.00	0	1,077	0.00%
2020/03/12	2	13.80	0	0.00	13.75	2	1,021	0.20%
2020/03/10	2	14.80	1	14.55	15.00	1	995	0.10%
2020/03/04	0	0.00	32	16.00	16.05	-32	982	-3.26%
2020/03/02	15	15.98	0	0.00	15.85	15	1,000	1.50%
2020/02/24	0	16.70	0	0.00	16.70	0	1,038	0.00%
2020/02/18	1	16.70	0	0.00	16.80	1	1,057	0.09%
2020/02/11	20	16.55	0	0.00	16.55	20	1,124	1.78%
2020/02/03	0	0.00	2	15.60	16.00	-2	1,326	-0.15%
2020/01/31	0	0.00	1	16.40	16.45	-1	1,321	-0.08%
2020/01/30	4	16.58	0	0.00	16.50	4	1,321	0.30%
2020/01/17	0	18.45	0	0.00	18.40	0	1,310	0.00%
2020/01/15	2	19.20	0	0.00	18.85	2	1,303	0.15%
2020/01/14	9	18.92	7	19.80	18.90	2	1,311	0.15%
2020/01/06	0	0.00	5	18.65	18.35	-5	1,483	-0.34%
2020/01/03	0	0.00	5	19.00	18.80	-5	1,498	-0.33%
2019/12/25	10	19.33	0	0.00	18.95	10	1,589	0.63%
2019/12/24	0	0.00	10	18.80	18.85	-10	1,608	-0.62%
2019/12/17	2	19.05	0	0.00	19.05	2	1,752	0.11%
2019/12/16	23	19.06	0	0.00	19.05	23	1,822	1.26%
2019/12/12	12	19.50	10	19.60	19.45	2	1,915	0.10%
2019/12/05	0	0.00	2	20.15	20.15	-2	2,084	-0.10%
2019/12/04	0	0.00	1	20.10	20.05	-1	2,143	-0.05%
2019/12/03	0	0.00	1	20.20	20.20	-1	2,179	-0.05%
2019/11/27	2	20.63	10	20.59	20.45	-8	2,432	-0.33%
2019/11/26	0	0.00	1	20.45	20.40	-1	2,641	-0.04%
2019/11/22	7	20.40	3	20.40	20.35	4	3,048	0.13%
2019/11/21	0	0.00	10	20.43	20.80	-10	3,312	-0.30%
2019/11/20	7	20.05	0	0.00	20.20	7	3,366	0.21%
2019/11/19	0	0.00	1	20.90	20.70	-1	3,406	-0.03%
2019/11/18	0	0.00	3	20.60	20.55	-3	3,504	-0.09%
2019/11/15	0	0.00	3	20.85	20.65	-3	3,625	-0.08%
2019/11/14	10	21.08	5	20.85	20.80	5	3,699	0.14%
2019/11/12	68	20.67	3	20.60	20.80	65	4,091	1.59%
2019/11/11	110	20.91	1	20.90	20.90	109	4,305	2.53%	大買/鉅額交易
2019/11/08	9	21.94	0	0.00	21.95	9	4,932	0.18%
2019/11/06	0	0.00	10	21.30	21.20	-10	5,070	-0.20%
2019/11/05	10	21.05	6	21.30	21.15	4	5,107	0.08%
2019/11/04	16	20.98	20	21.30	20.80	-4	5,134	-0.08%
2019/11/01	1	21.90	1	21.55	21.65	0	5,100	0.00%
2019/10/25	0	0.00	10	23.00	22.75	-10	5,197	-0.19%
2019/10/22	0	0.00	1	22.95	23.30	-1	5,309	-0.02%
2019/10/18	20	23.40	0	0.00	23.10	20	5,362	0.37%
2019/10/17	11	23.86	10	24.05	23.85	1	5,465	0.02%
2019/10/16	10	24.20	2	24.00	24.20	8	5,614	0.14%
2019/10/15	0	0.00	39	22.50	22.50	-39	5,471	-0.71%
2019/10/09	19	22.75	0	0.00	22.75	19	5,493	0.35%
2019/10/08	19	23.60	0	0.00	23.20	19	5,508	0.34%
2019/10/03	20	23.40	0	0.00	23.60	20	5,871	0.34%
2019/10/02	10	23.45	0	0.00	23.65	10	5,907	0.17%
2019/09/25	0	0.00	1	23.60	23.60	-1	6,183	-0.02%
2019/09/24	2	23.63	1	24.05	23.45	1	6,344	0.02%
2019/09/19	0	0.00	30	24.85	24.10	-30	6,768	-0.44%
2019/09/18	31	24.76	21	23.89	24.70	10	6,947	0.14%
2019/09/17	20	23.70	0	0.00	23.70	20	6,883	0.29%
2019/09/11	16	23.44	0	0.00	23.10	16	7,284	0.22%
2019/09/10	9	23.83	0	0.00	23.75	9	7,215	0.12%
2019/09/06	5	24.15	1	24.80	24.20	4	7,090	0.06%
2019/09/05	2	24.55	0	0.00	24.70	2	7,027	0.03%
2019/09/03	4	24.55	0	0.00	24.40	4	6,950	0.06%
2019/09/02	2	24.33	6	24.73	24.50	-4	6,899	-0.06%
2019/08/30	30	24.90	30	25.09	24.90	0	6,789	0.00%
2019/08/29	5	24.85	3	25.07	25.05	2	6,691	0.03%
2019/08/28	38	24.36	40	24.51	24.35	-2	6,464	-0.03%
2019/08/27	3	24.18	41	24.47	24.50	-38	6,338	-0.60%
2019/08/26	10	23.60	14	23.46	23.60	-4	6,035	-0.07%
2019/08/23	1	23.30	0	0.00	22.70	1	5,753	0.02%
2019/08/22	0	0.00	4	23.00	22.95	-4	5,670	-0.07%
2019/08/21	0	0.00	86	22.65	23.00	-86	5,603	-1.53%
2019/08/20	10	23.30	0	0.00	22.70	10	5,494	0.18%
2019/08/19	0	0.00	1	23.10	23.10	-1	5,362	-0.02%
2019/08/16	77	23.44	58	23.83	23.00	19	5,280	0.36%
2019/08/15	51	23.23	54	23.26	23.25	-3	5,046	-0.06%
2019/08/14	139	23.11	124	22.73	23.10	15	4,868	0.31%	大買/大賣/
2019/08/13	49	22.37	7	23.30	22.30	42	4,631	0.91%
2019/08/12	0	0.00	7	21.70	21.70	-7	3,970	-0.18%
2019/08/08	0	0.00	2	19.20	19.75	-2	3,792	-0.05%
2019/08/07	0	0.00	1	19.50	19.50	-1	3,737	-0.03%
2019/08/06	0	0.00	93	19.47	20.05	-93	3,688	-2.52%
2019/08/05	3	20.80	0	0.00	20.35	3	3,632	0.08%
2019/08/02	5	20.20	10	20.65	20.75	-5	3,604	-0.14%
2019/08/01	69	20.92	54	20.95	20.50	15	3,553	0.42%
2019/07/31	57	20.75	1	20.80	20.80	56	3,489	1.60%
2019/07/29	37	20.71	40	20.93	20.50	-3	3,420	-0.09%
2019/07/23	0	0.00	100	20.06	19.95	-100	3,216	-3.11%
2019/07/19	31	20.84	27	21.10	20.80	4	3,126	0.13%
2019/07/18	100	21.20	4	21.06	20.95	96	3,005	3.19%
2019/07/17	4	19.70	0	0.00	19.60	4	2,793	0.14%
2019/07/10	3.4	20.23	2	20.30	20.20	1.4	2,548	0.06%
2019/07/09	0	0.00	1	21.60	20.90	-1	2,465	-0.04%
2019/07/05	3	20.05	0	0.00	20.20	3	2,190	0.14%
2019/07/04	44	20.11	0	0.00	20.05	44	2,113	2.08%
2019/07/03	24	20.56	0	0.00	20.55	24	2,034	1.18%
2019/07/02	12	20.92	0	0.00	21.10	12	1,896	0.63%
2019/07/01	55	20.82	59	20.71	20.95	-4	1,783	-0.22%
2019/06/28	1	20.40	12	20.74	20.60	-11	1,604	-0.69%
2019/06/27	28	19.18	22	19.05	19.30	6	1,296	0.46%
2019/06/25	6	19.09	2	19.45	19.10	4	1,048	0.38%
2019/06/24	5	17.70	5	17.90	17.75	0	785	0.00%
2019/06/21	8	18.08	0	0.00	18.05	8	713	1.12%
2019/06/20	0	0.00	103	17.20	17.20	-103	405	-25.42%	大賣/鉅額交易
2019/03/29	6	13.20	0	0.00	13.35	6	136	4.38%
2019/01/11	1	13.65	0	0.00	13.75	1	240	0.42%
2019/01/10	2	13.50	0	0.00	13.55	2	237	0.84%
2019/01/09	2	13.60	0	0.00	13.55	2	227	0.88%
2019/01/04	2	13.20	0	0.00	13.45	2	242	0.82%
2019/01/02	11	13.50	0	0.00	13.50	11	258	4.26%
2018/12/26	10	13.60	0	0.00	13.60	10	251	3.97%
2018/12/25	5	13.50	0	0.00	13.65	5	251	1.99%
2018/12/19	5	13.65	0	0.00	13.80	5	244	2.04%
2018/12/12	0	0.00	1	13.60	13.75	-1	232	-0.43%
2018/12/10	1	13.60	0	0.00	13.50	1	232	0.43%
2018/11/23	3	12.52	0	0.00	12.50	3	274	1.09%
2018/11/19	10	12.65	0	0.00	12.65	10	274	3.65%
2018/10/19	5	11.70	0	0.00	11.80	5	334	1.50%
2018/10/11	10	12.15	0	0.00	12.15	10	311	3.21%
2018/10/08	20	13.50	0	0.00	13.40	20	309	6.47%
2018/08/23	10	14.60	0	0.00	14.50	10	454	2.20%
2018/08/17	20	14.65	0	0.00	14.35	20	460	4.35%
2018/08/16	15	14.45	0	0.00	14.60	15	424	3.53%
2018/08/08	27	14.70	0	0.00	14.65	27	458	5.89%
2018/08/07	12	14.70	0	0.00	14.75	12	464	2.58%
2018/08/06	2	14.70	0	0.00	14.80	2	469	0.43%
2018/08/03	2	14.70	0	0.00	14.80	2	476	0.42%
2018/08/02	10	14.75	0	0.00	14.70	10	477	2.09%
2018/08/01	2	14.95	0	0.00	14.85	2	474	0.42%
2018/07/26	7	14.55	2	14.45	14.50	5	468	1.07%
2018/07/20	5	14.30	0	0.00	14.30	5	483	1.03%
2018/07/16	0	0.00	3	14.60	14.40	-3	496	-0.60%
2018/07/06	3	14.23	0	0.00	14.15	3	486	0.62%
2018/07/03	2	14.60	0	0.00	14.55	2	506	0.39%
2018/06/29	0	0.00	2	14.80	14.90	-2	527	-0.38%
2018/06/28	2	14.60	0	0.00	14.65	2	533	0.37%
2018/06/27	11	14.72	0	0.00	14.65	11	550	2.00%
2018/06/26	6	14.73	0	0.00	14.70	6	565	1.06%
2018/06/22	1	14.85	0	0.00	14.95	1	563	0.18%
2018/06/20	1	15.00	0	0.00	14.90	1	574	0.17%
2018/06/11	0	0.00	1	15.80	15.85	-1	556	-0.18%
2018/06/07	40	16.00	40	16.09	16.05	0	561	0.00%
2018/05/11	1	15.45	0	0.00	15.20	1	660	0.15%
2018/05/08	0	15.65	0	0.00	15.55	0	686	0.00%
2018/02/02	0	0.00	13	16.45	16.50	-13	3,293	-0.39%
2018/01/31	0	0.00	1	16.40	16.45	-1	3,338	-0.03%
2018/01/23	20	17.00	20	17.09	17.00	0	3,865	0.00%
2018/01/18	5	16.90	0	0.00	16.90	5	3,952	0.13%
2018/01/15	0	0.00	10	16.70	16.65	-10	4,058	-0.25%