加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    442張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光群雷 (2461)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00224.7524.75-21,507-0.13%
2024/05/15324.9700.0024.9031,5270.20%
2024/05/14124.4000.0024.9011,5100.07%
2024/04/2600.00525.3525.20-51,410-0.35%
2024/04/25125.55425.3024.85-31,381-0.22%
2024/04/19023.851023.4323.25-101,318-0.76%
2024/04/18023.9500.0024.1001,3130.00%
2024/04/17024.1000.0024.1501,3420.00%
2024/04/09325.0800.0024.8031,3290.23%
2024/04/02023.3500.0023.2501,2120.00%
2024/03/19523.3000.0022.9559760.51%
2024/03/1800.00122.9023.30-1968-0.10%
2024/03/15022.8000.0022.6509620.00%
2024/03/0700.00122.5522.50-1992-0.10%
2024/02/23123.6500.0023.6019820.10%
2024/02/22124.15324.2023.75-21,011-0.20%
2024/02/05324.05524.0023.45-21,066-0.19%
2024/02/012024.35124.5024.05191,0411.82%
2024/01/31624.652224.8124.65-161,024-1.56%
2024/01/30223.4300.0023.2029530.21%
2024/01/23124.80124.8524.8509370.00%
2024/01/1200.00223.7023.70-2818-0.24%
2024/01/1000.00223.3523.40-2784-0.25%
2024/01/09223.5500.0023.5527950.25%
2024/01/04222.8000.0022.8027260.28%
2024/01/0200.00122.8022.80-1724-0.14%
2023/12/2800.00122.8022.80-1723-0.14%
2023/12/15223.0000.0022.9027450.27%
2023/12/1400.00223.0023.00-2752-0.27%
2023/12/1300.00123.0022.95-1747-0.13%
2023/12/0500.00223.5523.40-2714-0.28%
2023/11/1700.00125.1025.10-1641-0.16%
2023/09/1400.00223.1023.00-23,288-0.06%
2023/09/1200.00222.7523.00-23,340-0.06%
2023/09/11022.9500.0022.7503,3480.00%
2023/09/05223.8000.0023.7023,4230.06%
2023/08/1000.00025.1024.4003,8210.00%
2023/08/0700.00026.1526.7003,7110.00%
2023/08/0400.00426.2826.15-43,657-0.11%
2023/08/0200.00126.1025.65-13,631-0.03%
2023/07/28125.65126.0026.0003,4460.00%
2023/07/27226.75526.7026.25-33,412-0.09%
2023/07/251126.381027.0527.1513,3180.03%
2023/07/242328.812027.5827.1533,1480.10%
2023/07/21626.07226.8027.0042,5260.16%
2023/07/20224.75324.9524.55-12,182-0.05%
2023/07/19324.45224.7024.8511,9410.05%
2023/07/1000.00221.4821.30-21,560-0.13%
2023/06/2800.00122.0022.05-11,606-0.06%
2023/06/12124.1000.0023.9011,6190.06%
2023/06/0700.001424.1924.25-141,522-0.92%
2023/06/063125.291524.8924.75161,4421.11%
2023/06/0500.00123.7023.65-11,074-0.09%
2023/05/19122.9000.0022.8011,0440.10%
2023/04/2800.00123.6023.90-1854-0.12%
2023/04/25222.7500.0022.6027720.26%
2023/04/2000.00322.4022.40-3729-0.41%
2023/04/19122.9000.0022.7517210.14%
2023/04/17322.7000.0022.6537010.43%
2023/04/13122.3500.0022.2016780.15%
2023/04/10022.4000.0022.4506350.00%
2023/04/07022.4500.0022.3006240.00%
2023/04/06022.3000.0022.4006190.00%
2023/03/29122.5000.0022.3515870.17%
2023/03/27122.65122.3021.8005180.00%
2023/03/20019.7500.0020.2003070.00%
2023/03/13020.5000.0020.2503150.00%
2023/03/0900.00521.1521.05-5307-1.63%
2023/02/15020.00119.4519.50-1245-0.41%
2023/01/16219.1000.0018.9522360.85%
2022/12/28018.4000.0018.4002230.00%
2022/12/13019.0500.0018.8002330.00%
2022/10/1800.00217.7517.65-2383-0.52%
2022/09/1500.000.318.8518.90-0.3474-0.05%
2022/08/150.319.6500.0019.700.35250.05%
2022/08/10519.3000.0019.3554901.02%
2022/07/1800.00318.2018.20-3522-0.57%
2022/06/2800.00219.3019.60-2601-0.33%
2022/05/3100.00120.7020.95-1893-0.11%
2022/04/2700.00720.3120.55-72,357-0.30%
2022/04/2600.00120.9520.80-12,399-0.04%
2022/04/06222.9500.0022.8523,0600.07%
2022/03/25623.6100.0023.3564,2880.14%
2022/03/1800.00724.1124.10-74,205-0.17%
2022/03/17623.83324.0323.8534,1990.07%
2022/03/16023.5000.0023.5004,1950.00%
2022/03/15123.4000.0023.3014,1870.02%
2022/03/14323.72323.9023.8504,1750.00%
2022/03/11323.3500.0023.6034,1640.07%
2022/03/1000.00423.6523.55-44,159-0.10%
2022/03/0900.002.322.9123.10-2.34,150-0.05%
2022/03/08422.8000.0022.4044,1500.10%
2022/03/07223.7000.0023.5524,1000.05%
2022/03/03224.7300.0024.6524,0660.05%
2022/02/24124.30524.9023.95-44,073-0.10%
2022/02/22124.80925.1025.20-83,999-0.20%
2022/02/21925.9500.0026.0593,9080.23%
2022/02/17525.8500.0024.7053,6510.14%
2022/02/1500.00125.2025.10-13,531-0.03%
2022/02/14224.95124.9025.2013,4990.03%
2022/02/0700.00723.4723.70-73,251-0.22%
2022/01/26322.80122.7022.6523,2340.06%
2022/01/25423.0800.0022.9043,2150.12%
2022/01/2000.00624.5524.80-63,099-0.19%
2022/01/19623.83923.9823.95-32,988-0.10%
2022/01/14123.3000.0023.0512,9210.03%
2022/01/13323.5300.0023.5032,8920.10%
2022/01/11523.69524.0023.2502,8600.00%
2022/01/0600.00223.4023.40-22,738-0.07%
2022/01/05523.85524.2523.6502,7300.00%
2022/01/04524.3000.0023.5552,6650.19%
2022/01/03424.78224.9024.8022,5300.08%
2021/12/30325.3000.0025.4032,4490.12%
2021/12/29225.63125.4025.3012,3000.04%
2021/12/271325.621525.9826.45-22,045-0.10%
2021/12/24225.45724.5825.50-51,420-0.35%
2021/12/2300.00623.1023.20-61,033-0.58%
2021/12/17322.7200.0022.7031,4100.21%
2021/12/1600.00123.0022.95-11,412-0.07%
2021/12/14522.8700.0022.5051,4360.35%
2021/12/1300.00523.2623.10-51,431-0.35%
2021/12/10223.23223.4523.0001,4300.00%
2021/12/0800.002122.9722.75-211,444-1.45%
2021/12/071023.0000.0022.90101,4650.68%
2021/12/061223.1000.0023.15121,4700.82%
2021/12/0300.00223.0022.85-21,484-0.13%
2021/12/02622.9100.0022.7061,4900.40%
2021/12/01122.951923.2123.35-181,486-1.21%
2021/11/301523.33223.2523.20131,4930.87%
2021/11/26222.7800.0022.5021,5090.13%
2021/11/25523.4800.0023.1551,5010.33%
2021/11/24323.15323.5023.7001,4570.00%
2021/11/2300.00223.2023.20-21,435-0.14%
2021/11/1100.00321.5021.60-31,416-0.21%
2021/11/10120.60120.8020.6501,3850.00%
2021/11/09220.5800.0020.4521,4290.14%
2021/11/08120.7000.0020.7011,4380.07%
2021/10/2800.00120.4020.30-11,526-0.07%
2021/10/1900.00119.5519.60-11,672-0.06%
2021/09/27121.80121.5521.6502,6210.00%
2021/09/15221.2000.0021.2022,2970.09%
2021/09/1000.00221.0021.10-22,289-0.09%
2021/08/264524.224523.6623.8002,2310.00%
2021/08/1800.00522.2022.15-52,257-0.22%
2021/07/27122.9500.0022.8012,7000.04%
2021/07/26123.0000.0023.0512,7210.04%
2021/07/14022.9000.0022.8002,4830.00%
2021/07/1300.00323.4522.70-32,491-0.12%
2021/07/12123.3000.0024.5012,4050.04%
2021/07/06222.4000.0022.4022,4010.08%
2021/07/0500.00422.0022.10-42,395-0.17%
2021/07/02421.5500.0021.6042,3680.17%
2021/06/2400.00120.0020.00-12,772-0.04%
2021/05/1800.00119.4019.45-12,927-0.03%
2021/05/17117.7000.0017.7012,8660.03%
2021/05/1000.00222.8523.70-22,603-0.08%
2021/04/2100.00123.2022.85-12,205-0.05%
2021/04/19222.3800.0022.3522,1580.09%
2021/04/0800.00322.0321.80-31,929-0.16%
2021/04/0700.00221.3521.25-21,865-0.11%
2021/04/01521.1000.0020.9051,8150.28%
2021/03/31420.46520.7520.90-11,719-0.06%
2021/03/30220.7000.0020.8521,6670.12%
2021/03/1800.00120.0019.85-11,368-0.07%
2021/03/1600.00519.9019.80-51,349-0.37%
2021/03/0300.00118.0018.10-11,447-0.07%
2021/02/2300.00218.3018.50-21,673-0.12%
2021/02/22218.0000.0018.3021,7340.12%
2021/02/1800.001017.6517.70-101,736-0.58%
2021/02/021016.9000.0016.90101,7230.58%
2021/01/22216.7500.0016.7021,7040.12%
2021/01/190.117.1500.0017.100.11,6870.01%
2021/01/15117.2000.0016.9011,6730.06%
2021/01/13217.5000.0017.5021,7430.11%
2021/01/12617.6800.0017.4561,7370.35%
2021/01/07318.0500.0018.0031,7290.17%
2021/01/06118.05118.1518.1501,7240.00%
2021/01/0400.00119.7019.70-11,671-0.06%
2020/12/30219.45419.4519.45-21,633-0.12%
2020/12/29219.3500.0019.3521,6270.12%
2020/12/28119.30519.2019.10-41,601-0.25%
2020/12/2500.00218.8518.80-21,582-0.13%
2020/12/24118.80518.9518.85-41,579-0.25%
2020/12/1600.00119.5519.40-11,561-0.06%
2020/12/15218.63118.7018.4511,5880.06%
2020/12/14118.7500.0018.7511,7310.06%
2020/12/11218.70318.7018.50-11,909-0.05%
2020/12/09219.3500.0019.3521,8390.11%
2020/12/07119.3000.0019.3011,8280.05%
2020/12/0300.001119.3019.45-111,805-0.61%
2020/12/021619.77119.6519.75151,7880.84%
2020/11/30118.90118.9518.9501,8600.00%
2020/11/26317.9500.0018.0031,7960.17%
2020/11/25118.1500.0018.2511,7600.06%
2020/11/23317.6000.0017.6531,6660.18%
2020/11/1900.00516.8416.90-51,676-0.30%
2020/11/18516.50416.5016.4011,6280.06%
2020/11/02215.1500.0015.3521,7390.11%
2020/10/1400.00616.4516.30-61,698-0.35%
2020/10/0600.00216.3316.30-21,769-0.11%
2020/09/25215.3500.0015.4521,8300.11%
2020/09/24516.0800.0015.8551,8170.28%
2020/09/22516.2000.0016.2551,8150.28%
2020/09/1600.00217.1017.25-21,566-0.13%
2020/09/0800.00216.1016.00-21,365-0.15%
2020/09/071016.6500.0016.25101,3480.74%
2020/09/04216.7000.0016.7521,3230.15%
2020/09/03117.5500.0017.0011,2870.08%
2020/08/28416.0500.0016.1041,0340.39%
2020/08/2100.001214.9915.05-12927-1.29%
2020/08/201215.0300.0014.80129241.30%
2020/08/1700.00616.2016.15-6881-0.68%
2020/08/14715.55515.9716.3028440.24%
2020/08/1300.00115.5015.40-1791-0.13%
2020/08/0700.00215.1515.20-2837-0.24%
2020/08/0600.00215.4515.20-2916-0.22%
2020/08/0500.00515.6015.45-5986-0.51%
2020/08/03215.1500.0015.1029970.20%
2020/07/28114.2000.0014.3011,0120.10%
2020/07/27114.4000.0014.4511,0320.10%
2020/07/14215.2000.0015.2021,0490.19%
2020/07/0900.00115.3015.40-11,003-0.10%
2020/06/24314.6000.0014.6039550.31%
2020/06/1700.00214.8514.80-2990-0.20%
2020/06/12114.3000.0014.4011,1050.09%
2020/06/11215.0000.0014.6521,1240.18%
2020/06/03215.2500.0015.2021,2440.16%
2020/05/29214.90414.9814.85-21,236-0.16%
2020/05/28315.3700.0015.0031,2330.24%
2020/05/2600.001814.4614.70-181,204-1.49%
2020/05/2200.00614.7314.50-61,198-0.50%
2020/05/2000.00114.6014.65-11,195-0.08%
2020/05/19214.50114.6014.5011,2010.08%
2020/05/13316.27116.3016.1021,1500.17%
2020/03/13112.4000.0013.0011,0770.09%
2020/03/10414.40414.5015.0009950.00%
2020/01/30116.6000.0016.5011,3210.08%
2020/01/14619.45619.0818.9001,3110.00%
2020/01/07118.3000.0018.1011,4590.07%
2020/01/06218.6000.0018.3521,4830.13%
2019/12/1200.00219.3519.45-21,915-0.10%
2019/12/1100.00220.0520.05-21,886-0.11%
2019/11/1100.00121.3020.90-14,305-0.02%
2019/11/07122.251421.6022.10-135,076-0.26%
2019/11/061421.1900.0021.20145,0700.28%
2019/11/0500.003121.0021.15-315,107-0.61%
2019/11/0400.00321.0320.80-35,134-0.06%
2019/10/30222.9000.0022.9525,1060.04%
2019/10/23123.2500.0022.9515,3010.02%
2019/10/16823.842223.9824.20-145,614-0.25%
2019/10/15522.5100.0022.5055,4710.09%
2019/10/0300.00223.4523.60-25,871-0.03%
2019/09/23123.5000.0023.3516,6080.02%
2019/09/20123.9000.0023.7016,6660.02%
2019/09/11223.4000.0023.1027,2840.03%
2019/09/0300.003524.8124.40-356,950-0.50%
2019/09/022624.4600.0024.50266,8990.38%
2019/08/303425.0100.0024.90346,7890.50%
2019/08/29924.99324.6325.0566,6910.09%
2019/08/281224.37124.5524.35116,4640.17%
2019/08/27324.08424.5124.50-16,338-0.02%
2019/08/26423.39423.6023.6006,0350.00%
2019/08/2300.00123.1522.70-15,753-0.02%
2019/08/16422.93423.0523.0005,2800.00%
2019/08/1500.00623.2023.25-65,046-0.12%
2019/08/14823.001223.1923.10-44,868-0.08%
2019/08/133922.832522.5422.30144,6310.30%
2019/08/0800.00219.5019.75-23,792-0.05%
2019/08/07519.95119.8019.5043,7370.11%
2019/08/02220.7000.0020.7523,6040.06%
2019/07/26120.6500.0020.8513,3600.03%
2019/07/192721.271620.8020.80113,1260.35%
2019/07/18120.9000.0020.9513,0050.03%
2019/07/1000.00220.3020.20-22,548-0.08%
2019/07/091021.29821.4420.9022,4650.08%
2019/07/0800.00320.4020.65-32,245-0.13%
2019/07/0400.00220.1520.05-22,113-0.09%
2019/07/02221.10621.0121.10-41,896-0.21%
2019/07/01420.3500.0020.9541,7830.22%
2019/06/281520.463120.5820.60-161,604-1.00%
2019/06/272218.952018.9519.3021,2960.15%
2019/06/263219.053219.0319.0501,2000.00%
2019/06/254018.754818.8719.10-81,048-0.76%
2019/06/24517.70417.9917.7517850.13%
2019/06/214117.913818.4818.0537130.42%
2019/06/2000.00117.2017.20-1405-0.25%
2019/04/24114.20114.3014.5501590.00%
2018/11/2700.00512.7012.75-5271-1.84%
2018/05/2200.00215.4515.50-2583-0.34%
2018/04/1600.005915.9515.95-591,040-5.67%
2018/03/3000.00216.4516.40-21,244-0.16%
2018/03/2800.00216.1516.30-21,268-0.16%
2018/03/2300.003115.8015.90-311,313-2.36%
2018/03/191016.2500.0016.30101,3400.75%
2018/03/16716.3800.0016.3571,3570.52%
2018/03/1400.00116.0016.05-11,392-0.07%
2018/03/0900.00515.6515.65-51,446-0.35%
2018/03/0800.00515.6515.65-51,486-0.34%
2018/03/0700.00315.5015.50-31,548-0.19%
2018/02/121215.3400.0015.30122,9450.41%
2018/01/2400.00917.4917.55-93,853-0.23%
2018/01/23117.15117.0017.0003,8650.00%
2018/01/2200.00116.9516.80-13,860-0.03%
2018/01/18116.9000.0016.9013,9520.03%
2018/01/17117.0000.0017.0013,9500.03%
2018/01/10316.60316.7516.7004,0140.00%
2018/01/082516.7900.0016.60253,9340.64%
2018/01/051016.8800.0016.85103,9250.25%
2018/01/044017.0400.0017.05403,9291.02%
2018/01/0300.00216.6016.55-23,901-0.05%
2018/01/0200.00316.4516.60-33,912-0.08%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章