光群雷 (2461)-元富-彰化券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.75
漲跌
--
漲幅
0.00%
成交量
659張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	24.90	0	0.00	24.90	1	1,526	0.07%
2024/05/14	2	24.80	0	0.00	24.90	2	1,510	0.13%
2024/05/09	0	0.00	1	25.60	25.10	-1	1,472	-0.07%
2024/05/08	0	0.00	1	25.20	25.10	-1	1,533	-0.07%
2024/05/06	2	25.35	0	0.00	25.50	2	1,521	0.13%
2024/05/03	0	0.00	2	25.85	25.85	-2	1,503	-0.13%
2024/05/02	2	25.73	1	25.70	25.85	1	1,504	0.07%
2024/04/30	2	25.65	0	0.00	25.90	2	1,493	0.13%
2024/04/29	0	0.00	1	25.75	25.65	-1	1,481	-0.07%
2024/04/26	1	25.45	0	25.15	25.20	1	1,410	0.07%
2024/04/19	1	23.50	0	0.00	23.25	1	1,318	0.08%
2024/04/16	2	23.95	0	0.00	23.95	2	1,367	0.15%
2024/04/11	1	24.65	0	0.00	25.00	1	1,373	0.07%
2024/03/29	0	23.65	0	0.00	23.65	0	1,184	0.00%
2024/03/22	0	0.00	3	24.63	24.65	-3	1,106	-0.27%
2024/03/20	0	0.00	1	23.60	23.90	-1	1,002	-0.10%
2024/03/12	0	0.00	2	23.10	22.90	-2	978	-0.20%
2024/03/07	2	22.50	1	22.60	22.50	1	992	0.10%
2024/02/27	0	23.15	0	0.00	22.85	0	994	0.00%
2024/02/21	1	23.50	0	0.00	23.35	1	992	0.10%
2024/02/15	0	23.80	0	0.00	23.40	0	1,071	0.00%
2024/01/31	2	24.80	0	0.00	24.65	2	1,024	0.20%
2024/01/23	0	0.00	3	24.65	24.85	-3	937	-0.32%
2023/12/08	0	0.00	1	22.95	22.80	-1	735	-0.14%
2023/12/04	1	24.10	0	0.00	24.05	1	705	0.14%
2023/12/01	0	0.00	1	24.30	24.10	-1	687	-0.15%
2023/11/29	0	0.00	1	24.70	24.40	-1	677	-0.15%
2023/11/22	0	0.00	3	25.40	25.40	-3	659	-0.45%
2023/11/21	3	25.50	0	0.00	25.35	3	658	0.46%
2023/11/20	2	25.05	0	0.00	24.95	2	641	0.31%
2023/11/17	0	0.00	2	25.00	25.10	-2	641	-0.31%
2023/11/16	2	25.35	8	25.01	24.95	-6	648	-0.92%
2023/11/15	2	24.55	5	24.30	24.55	-3	602	-0.50%
2023/11/10	2	23.60	0	0.00	23.55	2	603	0.33%
2023/11/08	5	23.50	0	0.00	23.60	5	627	0.80%
2023/10/23	0	0.00	10	22.16	22.15	-10	1,345	-0.74%
2023/10/17	10	23.65	0	0.00	22.80	10	2,782	0.36%
2023/09/01	0	0.00	2	23.50	23.60	-2	3,542	-0.06%
2023/08/31	2	23.45	0	0.00	23.45	2	3,905	0.05%
2023/08/18	0	0.00	0	23.20	22.90	0	3,886	0.00%
2023/08/08	100	26.30	2	26.10	26.20	98	3,734	2.62%
2023/08/02	1	25.50	0	0.00	25.65	1	3,631	0.03%
2023/08/01	2	26.58	2	26.50	26.75	0	3,576	0.00%
2023/07/31	2	26.60	1	26.55	26.45	1	3,528	0.03%
2023/07/28	1	25.75	0	0.00	26.00	1	3,446	0.03%
2023/07/27	1	27.00	0	0.00	26.25	1	3,412	0.03%
2023/07/25	2	26.08	4	27.18	27.15	-2	3,318	-0.06%
2023/07/24	13	27.63	2	27.38	27.15	11	3,148	0.35%
2023/07/21	0	0.00	1	25.30	27.00	-1	2,526	-0.04%
2023/07/20	2	25.15	2	25.10	24.55	0	2,182	0.00%
2023/07/19	1	24.30	5	24.55	24.85	-4	1,941	-0.21%
2023/07/18	0	0.00	1	23.30	23.30	-1	1,630	-0.06%
2023/07/17	1	22.50	1	22.80	22.65	0	1,588	0.00%
2023/07/13	0	0.00	6	21.45	21.40	-6	1,547	-0.39%
2023/06/26	0	0.00	0.5	22.20	22.10	-0.5	1,719	-0.03%
2023/06/21	0	0.00	2	22.25	22.10	-2	1,788	-0.11%
2023/06/20	0	0.00	0.4	22.31	22.00	-0.4	1,780	-0.02%
2023/06/19	4	24.05	0	0.00	24.15	4	1,724	0.23%
2023/06/14	1	23.95	0	0.00	23.95	1	1,650	0.06%
2023/06/13	0	0.00	88	23.70	23.85	-88	1,638	-5.37%
2023/06/09	85	24.67	1	24.60	24.60	84	1,584	5.30%
2023/06/07	13	24.05	0	0.00	24.25	13	1,522	0.85%
2023/06/06	5	25.13	66	25.19	24.75	-61	1,442	-4.23%
2023/05/30	0	0.00	5	23.40	23.35	-5	1,049	-0.48%
2023/05/16	5	23.00	0	0.00	22.55	5	1,028	0.49%
2023/05/03	1	23.35	0	0.00	23.45	1	935	0.11%
2023/04/28	0	0.00	11	23.55	23.90	-11	854	-1.29%
2023/04/27	10	23.20	23	23.36	23.45	-13	792	-1.64%
2023/04/13	1	22.35	0	0.00	22.20	1	678	0.15%
2023/04/12	0	0.00	11	23.00	22.70	-11	663	-1.66%
2023/04/11	0	0.00	1	22.80	22.80	-1	654	-0.15%
2023/03/27	0	0.00	1	22.05	21.80	-1	518	-0.19%
2023/03/24	0	0.00	2	22.30	22.30	-2	405	-0.49%
2023/03/21	1	20.40	0	0.00	20.40	1	310	0.32%
2023/03/10	1	20.75	0	0.00	20.50	1	312	0.32%
2023/03/09	0	0.00	1	21.15	21.05	-1	307	-0.33%
2023/03/03	1	20.40	0	0.00	20.50	1	283	0.35%
2023/03/02	0	20.70	0	0.00	20.25	0	279	0.00%
2023/03/01	0	21.00	0	0.00	20.35	0	278	0.00%
2023/02/17	0	19.80	0	0.00	19.65	0	247	0.00%
2023/02/16	0	19.72	0	0.00	19.55	0	246	0.00%
2022/09/20	0	18.75	0	0.00	18.70	0	435	0.00%
2022/09/13	0	0.00	20	18.85	18.85	-20	496	-4.03%
2022/09/08	0	0.00	13	18.02	18.10	-13	506	-2.57%
2022/09/07	13	18.08	0	0.00	18.00	13	515	2.52%
2022/08/26	5	19.45	0	0.00	19.45	5	514	0.97%
2022/08/22	10	19.55	0	0.00	19.60	10	521	1.92%
2022/08/19	5	19.55	0	0.00	19.65	5	521	0.96%
2022/08/10	0	0.00	5	18.85	19.35	-5	490	-1.02%
2022/08/08	5	18.45	0	0.00	18.65	5	491	1.02%
2022/08/05	0	0.00	10	18.75	18.65	-10	495	-2.02%
2022/08/02	10	18.80	0	0.00	18.65	10	506	1.98%
2022/07/22	0	0.00	10	19.00	18.90	-10	490	-2.04%
2022/07/21	10	18.33	0	0.00	18.40	10	493	2.03%
2022/07/13	0	0.00	1	18.00	17.90	-1	536	-0.19%
2022/07/12	5	17.45	6	17.63	17.65	-1	542	-0.18%
2022/07/08	0	0.00	10	18.05	18.20	-10	558	-1.79%
2022/07/07	0	0.00	5	17.69	17.65	-5	563	-0.89%
2022/07/06	16	17.49	0	0.00	17.30	16	574	2.79%
2022/06/27	0	0.00	3	19.32	19.40	-3	610	-0.49%
2022/06/24	1	18.45	0	0.00	18.60	1	616	0.16%
2022/06/23	1	18.20	0	0.00	18.65	1	627	0.16%
2022/06/22	8	19.85	71	19.96	20.05	-63	673	-9.36%
2022/06/20	1	20.30	0	0.00	19.80	1	671	0.15%
2022/06/16	1	21.15	0	0.00	20.65	1	673	0.15%
2022/06/08	0	0.00	25	20.91	20.85	-25	737	-3.39%
2022/06/02	15	20.85	0	0.00	20.70	15	830	1.81%
2022/06/01	10	20.95	0	0.00	20.95	10	876	1.14%
2022/05/30	0	0.00	16	20.86	20.75	-16	922	-1.74%
2022/05/27	1	20.45	0	0.00	20.45	1	936	0.11%
2022/05/26	5	20.40	10	20.65	20.50	-5	969	-0.52%
2022/05/24	0	0.00	10	20.73	20.45	-10	1,078	-0.93%
2022/05/20	0	0.00	11	20.50	20.50	-11	1,223	-0.90%
2022/05/19	0	0.00	4	20.60	20.60	-4	1,423	-0.28%
2022/05/18	12	20.05	0	0.00	20.65	12	1,514	0.79%
2022/05/13	0	0.00	4	20.05	20.10	-4	1,812	-0.22%
2022/05/12	0	0.00	6	20.23	20.05	-6	1,872	-0.32%
2022/05/11	0	0.00	2	20.30	20.30	-2	1,924	-0.10%
2022/05/09	5	20.05	0	0.00	20.10	5	2,063	0.24%
2022/05/06	10	20.50	0	0.00	20.65	10	2,072	0.48%
2022/05/04	5	21.05	0	0.00	20.95	5	2,112	0.24%
2022/04/27	5	20.30	5	20.75	20.55	0	2,357	0.00%
2022/04/26	0	0.00	7	20.94	20.80	-7	2,399	-0.29%
2022/04/25	16	20.88	0	0.00	20.55	16	2,406	0.66%
2022/04/22	10	21.38	0	0.00	21.35	10	2,395	0.42%
2022/04/20	0	0.00	10	21.85	21.85	-10	2,433	-0.41%
2022/04/19	5	21.60	0	0.00	21.75	5	2,449	0.20%
2022/04/18	0	0.00	1	21.35	21.35	-1	2,508	-0.04%
2022/04/15	10	21.80	1	21.70	21.60	9	2,521	0.36%
2022/04/13	5	22.10	0	0.00	22.30	5	2,588	0.19%
2022/04/11	5	22.05	0	0.00	22.10	5	2,771	0.18%
2022/04/08	0	0.00	20	22.64	22.60	-20	2,841	-0.70%
2022/04/01	0	0.00	2	23.30	23.25	-2	3,259	-0.06%
2022/03/31	0	0.00	3	23.40	23.45	-3	3,918	-0.08%
2022/03/30	0	0.00	5	23.50	23.45	-5	4,312	-0.12%
2022/03/29	10	23.08	0	0.00	23.10	10	4,314	0.23%
2022/03/28	25	23.03	1	23.05	23.15	24	4,302	0.56%
2022/03/25	29	23.54	0	0.00	23.35	29	4,288	0.68%
2022/03/22	0	0.00	5	24.40	24.40	-5	4,208	-0.12%
2022/03/09	5	22.75	1	23.05	23.10	4	4,150	0.10%
2022/03/08	21	23.26	0	0.00	22.40	21	4,150	0.51%
2022/03/03	0	0.00	2	24.93	24.65	-2	4,066	-0.05%
2022/03/02	1	24.45	0	0.00	24.60	1	4,067	0.02%
2022/03/01	1	24.90	0	0.00	24.90	1	4,104	0.02%
2022/02/25	0	0.00	10	24.50	24.55	-10	4,101	-0.24%
2022/02/24	25	24.46	0	0.00	23.95	25	4,073	0.61%
2022/02/23	0	0.00	2	25.05	25.05	-2	4,025	-0.05%
2022/02/22	52	25.25	0	0.00	25.20	52	3,999	1.30%
2022/02/21	29	25.86	4	26.00	26.05	25	3,908	0.64%
2022/02/18	10	25.15	0	0.00	25.45	10	3,726	0.27%
2022/02/17	1	24.65	10	25.80	24.70	-9	3,651	-0.25%
2022/02/16	0	0.00	1	25.70	25.70	-1	3,577	-0.03%
2022/02/15	1	25.65	4	25.50	25.10	-3	3,531	-0.08%
2022/02/10	4	25.35	0	0.00	24.60	4	3,391	0.12%
2022/01/20	2	24.85	0	24.80	24.80	2	3,099	0.06%
2022/01/14	0	0.00	7	22.85	23.05	-7	2,921	-0.24%
2022/01/11	0	0.00	4	23.60	23.25	-4	2,860	-0.14%
2022/01/07	2	22.95	0	0.00	22.80	2	2,782	0.07%
2022/01/05	3	24.15	0	0.00	23.65	3	2,730	0.11%
2022/01/04	1	23.56	0	0.00	23.55	1	2,665	0.04%
2021/12/29	12	25.63	0	0.00	25.30	12	2,300	0.52%
2021/12/28	15	25.52	0	0.00	25.30	15	2,227	0.67%
2021/12/27	9	25.90	9	26.24	26.45	0	2,045	0.00%
2021/12/24	5	24.05	6	24.71	25.50	-1	1,420	-0.07%
2021/12/21	0	0.00	1	22.85	22.65	-1	1,062	-0.09%
2021/12/13	0	0.00	1	23.20	23.10	-1	1,431	-0.07%
2021/12/03	2	22.90	0	0.00	22.85	2	1,484	0.13%
2021/11/30	0	0.00	1	23.10	23.20	-1	1,493	-0.07%
2021/11/25	0	0.00	50	24.03	23.15	-50	1,501	-3.33%
2021/11/16	0	0.00	1	23.10	22.75	-1	1,497	-0.07%
2021/11/15	1	22.95	1	22.90	22.95	0	1,484	0.00%
2021/11/12	0	0.00	23	21.97	22.30	-23	1,456	-1.58%
2021/11/08	1	20.70	7	20.69	20.70	-6	1,438	-0.42%
2021/11/05	4	20.05	0	0.00	20.30	4	1,470	0.27%
2021/11/04	0	0.00	14	20.47	20.30	-14	1,483	-0.94%
2021/11/02	1	19.85	0	0.00	19.80	1	1,498	0.07%
2021/10/27	7	19.75	0	0.00	19.90	7	1,523	0.46%
2021/10/21	0	0.00	5	19.85	19.65	-5	1,635	-0.31%
2021/10/19	0	0.00	5	19.55	19.60	-5	1,672	-0.30%
2021/10/13	5	19.05	0	0.00	18.65	5	2,125	0.24%
2021/10/08	5	19.75	0	0.00	19.90	5	2,134	0.23%
2021/10/07	0	0.00	5	19.75	19.85	-5	2,157	-0.23%
2021/10/06	0	0.00	1	19.30	19.30	-1	2,288	-0.04%
2021/10/05	5	18.95	9	19.48	19.25	-4	2,388	-0.17%
2021/10/04	5	20.15	1	19.25	19.30	4	2,409	0.17%
2021/10/01	11	20.79	0	0.00	20.25	11	2,443	0.45%
2021/09/27	1	21.65	15	21.70	21.65	-14	2,621	-0.53%
2021/09/14	15	21.07	0	0.00	21.15	15	2,300	0.65%
2021/09/13	0	0.00	20	21.65	21.50	-20	2,291	-0.87%
2021/09/10	30	21.22	0	0.00	21.10	30	2,289	1.31%
2021/09/08	1	21.50	0	0.00	21.35	1	2,270	0.04%
2021/09/07	10	22.17	0	0.00	22.20	10	2,263	0.44%
2021/09/03	0	0.00	3	23.40	22.80	-3	2,281	-0.13%
2021/09/02	33	23.72	0	0.00	23.85	33	2,267	1.46%
2021/09/01	20	23.95	0	0.00	23.75	20	2,246	0.89%
2021/08/13	0	0.00	5	23.70	23.00	-5	2,280	-0.22%
2021/08/04	5	23.05	15	22.85	23.00	-10	2,542	-0.39%
2021/08/02	5	22.30	0	0.00	22.60	5	2,673	0.19%
2021/07/30	6	22.62	0	0.00	22.20	6	2,683	0.22%
2021/07/27	5	22.90	0	0.00	22.80	5	2,700	0.19%
2021/07/21	1	24.00	0	0.00	23.85	1	2,670	0.04%
2021/07/12	0	0.00	1	23.25	24.50	-1	2,405	-0.04%
2021/07/08	1	22.80	30	23.00	22.80	-29	2,383	-1.22%
2021/07/07	1	22.55	3	22.60	22.40	-2	2,390	-0.08%
2021/07/05	3	22.47	15	22.15	22.10	-12	2,395	-0.50%
2021/07/01	0	0.00	10	20.80	20.50	-10	2,360	-0.42%
2021/06/30	0	0.00	5	20.60	20.65	-5	2,399	-0.21%
2021/06/28	10	20.55	0	0.00	20.55	10	2,540	0.39%
2021/06/25	0	0.00	5	20.25	20.10	-5	2,741	-0.18%
2021/06/24	5	19.95	0	0.00	20.00	5	2,772	0.18%
2021/06/21	0	0.00	4	19.95	20.10	-4	2,827	-0.14%
2021/06/18	4	19.95	0	0.00	19.95	4	2,836	0.14%
2021/06/17	0	0.00	1	20.15	20.20	-1	2,866	-0.03%
2021/06/16	6	20.11	0	0.00	19.90	6	2,886	0.21%
2021/06/08	0	0.00	10	21.40	21.35	-10	3,082	-0.32%
2021/06/04	20	21.65	0	0.00	21.50	20	3,198	0.63%
2021/06/01	0	0.00	20	22.00	21.75	-20	3,162	-0.63%
2021/05/28	0	0.00	20	21.40	21.45	-20	3,127	-0.64%
2021/05/27	3	21.40	83	21.62	21.70	-80	3,098	-2.58%
2021/05/26	0	0.00	15	20.60	21.05	-15	3,056	-0.49%
2021/05/24	0	0.00	10	20.00	20.40	-10	3,019	-0.33%
2021/05/21	0	0.00	15	19.66	19.70	-15	2,995	-0.50%
2021/05/20	71	19.34	6	19.40	19.15	65	2,991	2.17%
2021/05/19	5	19.45	25	19.81	19.90	-20	2,960	-0.68%
2021/05/18	9	18.25	15	18.65	19.45	-6	2,927	-0.20%
2021/05/17	80	18.22	19	17.97	17.70	61	2,866	2.13%
2021/05/14	0	0.00	200	19.75	19.65	-200	2,822	-7.09%	大賣/鉅額交易
2021/05/12	57	20.52	57	20.42	19.80	0	2,759	0.00%
2021/05/11	76	22.07	56	21.56	21.55	20	2,683	0.75%
2021/05/10	10	23.40	10	23.00	23.70	0	2,603	0.00%
2021/05/07	7	22.06	3.6	22.14	22.30	3.4	2,535	0.14%
2021/05/06	34.1	22.06	93	22.12	22.05	-58.9	2,523	-2.33%
2021/05/05	0.5	22.25	20	22.53	22.35	-19.5	2,501	-0.78%
2021/05/04	25	22.39	0	0.00	22.20	25	2,487	1.01%
2021/05/03	10	22.55	50	22.78	22.80	-40	2,423	-1.65%
2021/04/28	20	23.40	0	0.00	23.30	20	2,360	0.85%
2021/04/27	0	0.00	1	23.20	23.60	-1	2,346	-0.04%
2021/04/26	22	23.13	1	23.65	23.05	21	2,315	0.91%
2021/04/23	0	0.00	10	23.00	23.05	-10	2,282	-0.44%
2021/04/22	10	22.68	6	23.20	22.65	4	2,259	0.18%
2021/04/16	6	22.80	0	0.00	22.70	6	2,131	0.28%
2021/04/14	0	0.00	70	21.46	21.85	-70	2,045	-3.42%
2021/04/13	40	21.85	25	21.85	21.65	15	2,017	0.74%
2021/04/12	0	0.00	15	22.27	22.20	-15	1,983	-0.76%
2021/04/09	5	21.65	0	0.00	21.95	5	1,949	0.26%
2021/04/08	10	21.85	1	21.95	21.80	9	1,929	0.47%
2021/04/07	2	21.10	22	21.13	21.25	-20	1,865	-1.07%
2021/04/06	20	20.90	0	0.00	20.85	20	1,844	1.08%
2021/03/31	35	20.35	75	20.69	20.90	-40	1,719	-2.33%
2021/03/30	90	21.03	40	21.06	20.85	50	1,667	3.00%
2021/03/29	0	0.00	1	20.45	20.45	-1	1,455	-0.07%
2021/03/26	25	19.60	25	19.97	19.90	0	1,434	0.00%
2021/03/25	1	19.55	1	19.85	19.55	0	1,411	0.00%
2021/03/24	70	19.68	70	20.17	19.45	0	1,396	0.00%
2021/03/23	25	19.84	0	0.00	19.85	25	1,410	1.77%
2021/03/19	21	19.75	0	0.00	19.70	21	1,384	1.52%
2021/03/18	3	20.10	2	20.55	19.85	1	1,368	0.07%
2021/03/17	30	20.37	20	20.30	20.20	10	1,379	0.72%
2021/03/16	15	20.03	5	20.35	19.80	10	1,349	0.74%
2021/03/15	60	19.43	1	19.60	19.30	59	1,281	4.60%
2021/03/12	20	19.33	0	0.00	19.45	20	1,230	1.63%
2021/03/11	10	18.85	0	0.00	19.40	10	1,227	0.81%
2021/03/10	190	17.91	0	0.00	18.60	190	1,147	16.56%	大買/鉅額交易
2021/02/25	10	18.60	0	0.00	18.60	10	1,587	0.63%
2021/02/23	0	0.00	1	18.25	18.50	-1	1,673	-0.06%
2021/02/22	0	0.00	1	18.35	18.30	-1	1,734	-0.06%
2021/02/04	10	16.50	10	16.78	16.70	0	1,721	0.00%
2021/02/01	0	0.00	1	16.25	16.35	-1	1,701	-0.06%
2021/01/25	0	0.00	0	16.20	16.75	0	1,694	0.00%
2021/01/19	0	0.00	60	17.28	17.10	-60	1,687	-3.55%
2021/01/15	1	16.95	0	0.00	16.90	1	1,673	0.06%
2021/01/07	1	18.10	0	0.00	18.00	1	1,729	0.06%
2021/01/04	1	19.75	2	19.90	19.70	-1	1,671	-0.06%
2020/12/29	1	19.40	20	19.55	19.35	-19	1,627	-1.17%
2020/12/25	1	18.80	0	0.00	18.80	1	1,582	0.06%
2020/12/10	20	19.85	0	0.00	19.45	20	1,868	1.07%
2020/12/02	40	19.83	0	0.00	19.75	40	1,788	2.24%
2020/12/01	0	0.00	1	19.00	19.60	-1	1,766	-0.06%
2020/11/30	3	19.43	4	19.15	18.95	-1	1,860	-0.05%
2020/11/26	2	17.98	1	18.10	18.00	1	1,796	0.06%
2020/11/25	0	0.00	3	17.50	18.25	-3	1,760	-0.17%
2020/11/24	0	0.00	11	17.35	17.30	-11	1,675	-0.66%
2020/11/23	1	17.80	0	0.00	17.65	1	1,666	0.06%
2020/11/20	2	16.93	3	17.15	17.30	-1	1,620	-0.06%
2020/11/19	2	16.93	0	0.00	16.90	2	1,676	0.12%
2020/10/19	0	0.00	5	16.40	16.35	-5	1,703	-0.29%
2020/10/15	5	16.70	0	0.00	16.65	5	1,707	0.29%
2020/10/13	5	16.25	0	0.00	16.10	5	1,693	0.30%
2020/10/12	0	0.00	3	16.10	16.10	-3	1,690	-0.18%
2020/10/06	0	0.00	2	16.35	16.30	-2	1,769	-0.11%
2020/09/21	0	0.00	10	16.73	16.55	-10	1,802	-0.55%
2020/09/18	5	16.70	0	0.00	16.50	5	1,778	0.28%
2020/09/17	0	0.00	5	16.85	16.65	-5	1,718	-0.29%
2020/09/16	15	17.25	0	0.00	17.25	15	1,566	0.96%
2020/09/07	6	16.60	0	0.00	16.25	6	1,348	0.44%
2020/09/04	1	16.75	0	0.00	16.75	1	1,323	0.08%
2020/08/25	1	16.30	0	0.00	16.25	1	1,009	0.10%
2020/07/22	0	0.00	1	14.85	14.90	-1	1,036	-0.10%
2020/07/06	0	0.00	8	15.35	15.10	-8	972	-0.82%
2020/06/05	0	0.00	5	15.55	15.55	-5	1,228	-0.41%
2020/06/04	8	15.13	1	15.15	15.15	7	1,230	0.57%
2020/06/01	5	14.95	0	0.00	14.95	5	1,238	0.40%
2020/05/28	1	15.65	5	15.60	15.00	-4	1,233	-0.32%
2020/05/15	5	15.10	7	15.34	14.90	-2	1,209	-0.17%
2020/05/12	2	16.20	0	0.00	16.25	2	1,071	0.19%
2020/05/11	0	0.00	5	15.10	14.80	-5	996	-0.50%
2020/05/07	0	0.00	5	14.60	14.40	-5	994	-0.50%
2020/05/06	0	0.00	5	14.35	14.40	-5	992	-0.50%
2020/04/24	0	0.00	5	14.00	13.85	-5	1,009	-0.50%
2020/04/22	5	12.95	5	13.20	13.25	0	1,020	0.00%
2020/04/13	5	13.05	0	0.00	13.00	5	1,139	0.44%
2020/04/09	5	13.20	0	0.00	13.25	5	1,146	0.44%
2020/04/01	10	12.55	0	0.00	12.55	10	1,134	0.88%
2020/03/19	20	11.79	24	11.71	11.60	-4	1,144	-0.35%
2020/03/18	11	12.65	7	12.58	12.45	4	1,105	0.36%
2020/03/17	20	12.50	20	12.60	12.90	0	1,115	0.00%
2020/03/16	2	12.95	2	12.95	13.00	0	1,096	0.00%
2020/02/21	1	16.65	0	0.00	16.75	1	1,060	0.09%
2020/01/13	10	19.33	5	19.35	19.50	5	1,252	0.40%
2019/12/26	0	0.00	1	18.80	18.75	-1	1,560	-0.06%
2019/12/25	1	19.00	0	0.00	18.95	1	1,589	0.06%
2019/11/22	10	20.40	1	20.35	20.35	9	3,048	0.30%
2019/11/21	1	20.80	0	0.00	20.80	1	3,312	0.03%
2019/10/04	0	0.00	17	23.70	23.35	-17	5,675	-0.30%
2019/10/01	17	23.00	0	0.00	22.65	17	5,941	0.29%
2019/09/17	5	23.15	10	23.60	23.70	-5	6,883	-0.07%
2019/09/16	5	23.35	0	0.00	23.35	5	7,152	0.07%
2019/09/10	20	24.25	0	0.00	23.75	20	7,215	0.28%
2019/08/26	0	0.00	1	23.50	23.60	-1	6,035	-0.02%
2019/08/21	16	22.25	16	22.80	23.00	0	5,603	0.00%
2019/08/14	12	23.06	12	23.14	23.10	0	4,868	0.00%
2019/08/13	10	22.33	46	22.83	22.30	-36	4,631	-0.78%
2019/07/23	0	0.00	1	20.50	19.95	-1	3,216	-0.03%
2019/07/22	36	20.44	0	0.00	20.30	36	3,171	1.14%
2019/07/18	0	0.00	36	20.75	20.95	-36	3,005	-1.20%
2019/07/11	0	0.00	1	19.40	19.60	-1	2,659	-0.04%
2019/07/10	2	20.38	0	0.00	20.20	2	2,548	0.08%
2019/07/09	1	21.50	1	21.20	20.90	0	2,465	0.00%
2019/07/02	0	0.00	2	21.05	21.10	-2	1,896	-0.11%
2019/07/01	10	20.90	18	20.76	20.95	-8	1,783	-0.45%
2019/06/28	1	20.15	1	20.70	20.60	0	1,604	0.00%
2019/06/27	36	18.98	0	0.00	19.30	36	1,296	2.78%
2019/06/20	0	0.00	2	17.20	17.20	-2	405	-0.49%
2019/06/19	2	15.65	0	0.00	15.65	2	241	0.83%
2019/01/30	0	0.00	1	13.00	12.90	-1	198	-0.50%
2018/12/13	0	13.90	0	0.00	13.80	0	233	0.00%
2018/07/12	0	0.00	1	13.85	13.90	-1	487	-0.21%
2018/07/11	1	13.80	0	0.00	13.80	1	491	0.20%
2018/04/10	0	0.00	1	16.35	16.10	-1	1,199	-0.08%
2018/01/09	10	16.70	0	0.00	16.60	10	4,010	0.25%
2018/01/05	1	16.85	0	0.00	16.85	1	3,925	0.03%
2018/01/04	0	0.00	1	17.00	17.05	-1	3,929	-0.03%