光群雷 (2461)-元富-板橋券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.10
漲跌
▼0.20
漲幅
-0.79%
成交量
807張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	25.00	0	0.00	25.30	1	1,530	0.07%
2024/05/02	4	25.89	0	25.85	25.85	4	1,504	0.27%
2024/04/29	6	26.24	0	0.00	25.65	6	1,481	0.41%
2024/04/26	1	25.30	0	0.00	25.20	1	1,410	0.07%
2024/04/25	7	24.93	6	25.53	24.85	1	1,381	0.07%
2024/04/23	1	23.55	0	0.00	23.65	1	1,308	0.08%
2024/04/22	1	23.20	0	0.00	23.55	1	1,310	0.08%
2024/04/17	0	24.05	0.1	24.10	24.15	-0.1	1,342	-0.01%
2024/04/15	0	24.65	1	24.80	24.65	-1	1,408	-0.07%
2024/04/12	6	25.08	11	24.69	24.65	-5	1,398	-0.36%
2024/04/11	0	24.78	0	0.00	25.00	0	1,373	0.00%
2024/04/08	0	25.00	1	25.05	25.00	-1	1,290	-0.08%
2024/04/03	5	23.55	0	0.00	23.80	5	1,215	0.41%
2024/04/01	0	23.30	0	0.00	23.10	0	1,204	0.00%
2024/03/29	0	23.85	0	0.00	23.65	0	1,184	0.00%
2024/03/22	0	0.00	1	24.40	24.65	-1	1,106	-0.09%
2024/03/21	0	0.00	1	24.15	24.10	-1	1,047	-0.10%
2024/03/20	1	23.90	1	23.90	23.90	0	1,002	0.00%
2024/03/08	1	22.45	2	22.30	22.40	-1	981	-0.10%
2024/03/07	1	22.55	0	0.00	22.50	1	992	0.10%
2024/03/06	1	22.75	0	0.00	22.75	1	984	0.10%
2024/03/01	1	22.80	0	0.00	23.00	1	987	0.10%
2024/02/26	0	0.00	1	23.75	23.40	-1	979	-0.10%
2024/02/22	0	0.00	1	24.15	23.75	-1	1,011	-0.10%
2024/02/20	0	0.00	2	23.50	23.45	-2	1,000	-0.20%
2024/02/05	2	23.85	0	0.00	23.45	2	1,066	0.19%
2024/01/31	26	24.66	25	24.77	24.65	1	1,024	0.10%
2024/01/26	1	23.75	0	0.00	23.75	1	957	0.10%
2024/01/24	0	0.00	1	24.70	24.70	-1	945	-0.11%
2024/01/23	1	24.75	0	0.00	24.85	1	937	0.11%
2024/01/18	0	0.00	1	24.40	24.15	-1	871	-0.11%
2024/01/17	0	0.00	5	24.25	24.25	-5	863	-0.58%
2024/01/16	0	0.00	1	24.35	24.15	-1	845	-0.12%
2024/01/15	1	24.20	1	24.35	24.20	0	834	0.00%
2024/01/11	0	0.00	5	23.85	23.95	-5	809	-0.62%
2024/01/09	8.3	23.89	8	23.70	23.55	0.3	795	0.03%
2024/01/08	0	0.00	2	23.05	22.95	-2	731	-0.27%
2023/12/22	0	0.00	5	22.85	22.70	-5	730	-0.68%
2023/12/14	2	23.05	0	0.00	23.00	2	752	0.27%
2023/11/28	0	0.00	0	24.80	24.55	0	673	0.00%
2023/11/21	0	0.00	1	25.45	25.35	-1	658	-0.15%
2023/11/07	0	0.00	1	23.40	23.65	-1	649	-0.15%
2023/10/19	1	22.65	0	0.00	22.40	1	2,176	0.05%
2023/10/12	0	0.00	10	23.00	23.10	-10	3,154	-0.32%
2023/09/28	0	0.00	0	23.20	23.20	0	3,183	0.00%
2023/08/28	0	0.00	1	22.60	22.60	-1	3,915	-0.03%
2023/08/09	1	25.15	0	0.00	25.35	1	3,787	0.03%
2023/08/08	0	0.00	25	26.10	26.20	-25	3,734	-0.67%
2023/08/07	4	26.50	2	26.50	26.70	2	3,711	0.05%
2023/08/04	4	26.23	1	26.25	26.15	3	3,657	0.08%
2023/08/02	0	0.00	3	25.43	25.65	-3	3,631	-0.08%
2023/08/01	1	26.55	0	0.00	26.75	1	3,576	0.03%
2023/07/31	0	0.00	5	26.55	26.45	-5	3,528	-0.14%
2023/07/28	8	26.09	5	26.00	26.00	3	3,446	0.09%
2023/07/27	7	26.81	6	26.28	26.25	1	3,412	0.03%
2023/07/26	10	26.52	11	26.28	26.25	-1	3,357	-0.03%
2023/07/25	12	26.35	18	27.14	27.15	-6	3,318	-0.18%
2023/07/24	77	27.58	31	27.92	27.15	46	3,148	1.46%
2023/07/21	5	25.45	48	25.78	27.00	-43	2,526	-1.70%
2023/07/20	52	24.83	5	24.68	24.55	47	2,182	2.15%
2023/07/19	204	24.38	201	24.56	24.85	3	1,941	0.15%	大買/大賣/
2023/07/18	0	0.00	2	23.30	23.30	-2	1,630	-0.12%
2023/07/14	0	0.00	1	21.80	21.80	-1	1,549	-0.06%
2023/07/13	0	0.00	1	21.40	21.40	-1	1,547	-0.06%
2023/06/28	2	22.00	1	22.05	22.05	1	1,606	0.06%
2023/06/21	0	0.00	1	22.20	22.10	-1	1,788	-0.06%
2023/06/20	2	22.05	0	0.00	22.00	2	1,780	0.11%
2023/06/19	1	24.10	0	0.00	24.15	1	1,724	0.06%
2023/06/16	2	24.05	0	0.00	23.95	2	1,695	0.12%
2023/06/15	1	23.80	0	0.00	23.90	1	1,668	0.06%
2023/06/13	1.1	23.76	0	0.00	23.85	1.1	1,638	0.06%
2023/06/12	0	24.10	0	0.00	23.90	0	1,619	0.00%
2023/06/09	0	0.00	1	24.60	24.60	-1	1,584	-0.06%
2023/06/07	3	24.08	2	24.10	24.25	1	1,522	0.07%
2023/06/06	3	25.15	5	25.58	24.75	-2	1,442	-0.14%
2023/06/05	1	23.70	0	0.00	23.65	1	1,074	0.09%
2023/06/01	2	23.65	0	0.00	23.75	2	1,079	0.19%
2023/05/31	2	23.70	0	0.00	23.70	2	1,063	0.19%
2023/05/29	0	0.00	1	23.45	23.50	-1	1,048	-0.10%
2023/05/08	0	0.00	10	22.65	22.90	-10	975	-1.03%
2023/05/02	0	0.00	5	23.15	23.15	-5	907	-0.55%
2023/04/28	15	23.93	7	23.90	23.90	8	854	0.94%
2023/04/19	0	0.00	11	22.77	22.75	-11	721	-1.52%
2023/04/18	0	0.00	11	22.61	22.60	-11	705	-1.56%
2023/04/12	1	22.70	0	0.00	22.70	1	663	0.15%
2023/04/11	0	0.00	5.3	22.50	22.80	-5.3	654	-0.81%
2023/03/27	0	0.00	4	22.68	21.80	-4	518	-0.77%
2023/03/10	1	20.50	0	0.00	20.50	1	312	0.32%
2023/03/07	1	20.75	0	0.00	20.95	1	295	0.34%
2023/03/02	0	20.80	0	0.00	20.25	0	279	0.00%
2023/02/09	1	19.30	1	19.40	19.35	0	252	0.00%
2022/09/05	0.1	18.70	0	0.00	18.70	0.1	509	0.01%
2022/07/28	0	0.00	1	19.50	19.50	-1	507	-0.20%
2022/07/26	5	19.25	0	0.00	19.40	5	501	1.00%
2022/07/01	0	0.00	80	18.02	17.85	-80	596	-13.40%
2022/06/23	5	18.25	0	0.00	18.65	5	627	0.80%
2022/06/22	5	20.05	0	0.00	20.05	5	673	0.74%
2022/06/20	0	22.50	0	0.00	19.80	0	671	0.00%
2022/06/01	5	21.00	0	0.00	20.95	5	876	0.57%
2022/05/30	0.1	20.95	0	0.00	20.75	0.1	922	0.01%
2022/05/19	3	20.20	3	20.45	20.60	0	1,423	0.00%
2022/04/20	2	21.85	2	21.85	21.85	0	2,433	0.00%
2022/04/13	0	0.00	5	22.30	22.30	-5	2,588	-0.19%
2022/03/25	6	23.46	6	23.40	23.35	0	4,288	0.00%
2022/03/24	3	24.50	0	0.00	24.50	3	4,219	0.07%
2022/03/23	8	24.45	8	24.30	24.35	0	4,214	0.00%
2022/03/22	0	0.00	1	24.35	24.40	-1	4,208	-0.02%
2022/03/21	5	24.21	0	0.00	24.15	5	4,198	0.12%
2022/03/18	2	24.10	0	0.00	24.10	2	4,205	0.05%
2022/03/17	0	0.00	1	23.90	23.85	-1	4,199	-0.02%
2022/03/15	0	0.00	0	23.55	23.30	0	4,187	0.00%
2022/03/14	0	0.00	0	23.70	23.85	0	4,175	0.00%
2022/03/10	0	0.00	45	23.59	23.55	-45	4,159	-1.08%
2022/03/09	0	0.00	0	22.85	23.10	0	4,150	0.00%
2022/03/07	1	23.55	5	23.50	23.55	-4	4,100	-0.10%
2022/03/03	19	25.07	33	24.78	24.65	-14	4,066	-0.34%
2022/03/02	0	0.00	20	24.60	24.60	-20	4,067	-0.49%
2022/03/01	0	0.00	1	25.00	24.90	-1	4,104	-0.02%
2022/02/25	1	24.60	4	24.50	24.55	-3	4,101	-0.07%
2022/02/24	0	0.00	4	24.70	23.95	-4	4,073	-0.10%
2022/02/23	3	25.35	10	25.11	25.05	-7	4,025	-0.17%
2022/02/22	21	25.36	5	24.85	25.20	16	3,999	0.40%
2022/02/21	5	26.00	0	0.00	26.05	5	3,908	0.13%
2022/02/18	0	0.00	5	25.43	25.45	-5	3,726	-0.13%
2022/02/17	9	25.21	1	25.30	24.70	8	3,651	0.22%
2022/02/16	0	0.00	2	25.73	25.70	-2	3,577	-0.06%
2022/02/15	5	25.05	4	25.54	25.10	1	3,531	0.03%
2022/02/14	0	0.00	3	25.18	25.20	-3	3,499	-0.09%
2022/02/11	3	24.90	2	25.20	24.95	1	3,441	0.03%
2022/02/10	1	25.30	3	24.98	24.60	-2	3,391	-0.06%
2022/02/08	1	23.80	1	23.80	24.05	0	3,262	0.00%
2022/01/25	0	0.00	20	23.16	22.90	-20	3,215	-0.62%
2022/01/20	6	24.52	7	24.73	24.80	-1	3,099	-0.03%
2022/01/19	1	23.50	1	23.85	23.95	0	2,988	0.00%
2022/01/12	0	0.00	3	23.30	23.55	-3	2,881	-0.10%
2022/01/11	1	23.60	1	23.20	23.25	0	2,860	0.00%
2022/01/10	0	0.00	9	22.42	23.30	-9	2,800	-0.32%
2022/01/05	1	23.65	0	0.00	23.65	1	2,730	0.04%
2022/01/04	1	23.90	2	24.08	23.55	-1	2,665	-0.04%
2021/12/30	6	25.37	1	25.25	25.40	5	2,449	0.20%
2021/12/29	20	25.27	1	25.70	25.30	19	2,300	0.83%
2021/12/28	62	25.50	38	25.38	25.30	24	2,227	1.08%
2021/12/27	96	25.50	51	26.22	26.45	45	2,045	2.20%
2021/12/24	2	24.38	5	25.32	25.50	-3	1,420	-0.21%
2021/12/23	2	23.00	1	23.15	23.20	1	1,033	0.10%
2021/12/06	6	22.80	0	0.00	23.15	6	1,470	0.41%
2021/12/03	4	22.75	2	22.95	22.85	2	1,484	0.13%
2021/11/26	2	22.60	0	0.00	22.50	2	1,509	0.13%
2021/11/15	2	22.85	0	0.00	22.95	2	1,484	0.13%
2021/11/12	0	0.00	1	22.00	22.30	-1	1,456	-0.07%
2021/11/09	3	20.35	0	0.00	20.45	3	1,429	0.21%
2021/10/18	10	18.95	0	0.00	19.10	10	1,772	0.56%
2021/10/15	20	19.00	0	0.00	19.05	20	1,930	1.04%
2021/10/14	20	18.68	3	18.50	18.70	17	2,042	0.83%
2021/10/08	10	19.93	0	0.00	19.90	10	2,134	0.47%
2021/10/07	10	19.95	0	0.00	19.85	10	2,157	0.46%
2021/10/05	0	0.00	5	19.00	19.25	-5	2,388	-0.21%
2021/10/04	0	0.00	3	19.57	19.30	-3	2,409	-0.12%
2021/10/01	10	20.75	0	0.00	20.25	10	2,443	0.41%
2021/09/29	1	21.65	0	0.00	21.50	1	2,497	0.04%
2021/09/27	7	21.76	2	21.70	21.65	5	2,621	0.19%
2021/09/08	1	21.75	2	21.63	21.35	-1	2,270	-0.04%
2021/09/07	2	22.08	0	0.00	22.20	2	2,263	0.09%
2021/09/06	1	22.70	0	0.00	22.20	1	2,264	0.04%
2021/09/01	0	0.00	1	24.20	23.75	-1	2,246	-0.04%
2021/08/24	5	23.00	0	0.00	23.05	5	2,174	0.23%
2021/08/13	1	23.85	0	0.00	23.00	1	2,280	0.04%
2021/07/29	5	22.75	5	22.70	22.80	0	2,672	0.00%
2021/07/28	0	0.00	1	22.70	22.60	-1	2,675	-0.04%
2021/07/27	0	0.00	1	23.30	22.80	-1	2,700	-0.04%
2021/07/23	2	22.90	0	0.00	22.95	2	2,722	0.07%
2021/07/22	18	23.64	1	24.00	22.80	17	2,731	0.62%
2021/07/21	0	0.00	8	24.35	23.85	-8	2,670	-0.30%
2021/07/20	6	24.93	3	23.70	25.45	3	2,555	0.12%
2021/07/19	6	23.97	5.2	23.99	24.45	0.8	2,483	0.03%
2021/07/13	4	22.83	2	22.30	22.70	2	2,491	0.08%
2021/07/12	2	24.30	7	24.06	24.50	-5	2,405	-0.21%
2021/07/08	0	0.00	3	22.60	22.80	-3	2,383	-0.13%
2021/07/07	2	22.50	3	22.80	22.40	-1	2,390	-0.04%
2021/07/06	6	22.03	6	22.12	22.40	0	2,401	0.00%
2021/07/05	3	22.45	1	21.85	22.10	2	2,395	0.08%
2021/07/02	0	0.00	3	21.30	21.60	-3	2,368	-0.13%
2021/06/29	8	20.64	8	20.40	20.40	0	2,488	0.00%
2021/06/23	3	19.95	0	0.00	20.05	3	2,793	0.11%
2021/06/22	2	20.13	0	0.00	19.95	2	2,804	0.07%
2021/06/21	4	20.05	0	0.00	20.10	4	2,827	0.14%
2021/06/02	0	0.00	0.1	22.00	22.15	-0.1	3,190	0.00%
2021/05/28	12	21.14	14	21.35	21.45	-2	3,127	-0.06%
2021/05/27	5	21.35	12	21.57	21.70	-7	3,098	-0.23%
2021/05/25	2	20.53	0	0.00	20.55	2	3,037	0.07%
2021/05/24	6.1	19.84	39	20.12	20.40	-32.9	3,019	-1.09%
2021/05/21	0	0.00	5	19.65	19.70	-5	2,995	-0.17%
2021/05/20	20	19.30	0	0.00	19.15	20	2,991	0.67%
2021/05/19	0	0.00	20	19.71	19.90	-20	2,960	-0.68%
2021/05/18	0	0.00	70	18.81	19.45	-70	2,927	-2.39%
2021/05/17	30	17.70	10	18.00	17.70	20	2,866	0.70%
2021/05/14	25	19.47	25	20.00	19.65	0	2,822	0.00%
2021/05/12	71	20.69	10	22.25	19.80	61	2,759	2.21%
2021/05/11	61	22.23	3	22.78	21.55	58	2,683	2.16%
2021/05/10	11	23.29	36	23.38	23.70	-25	2,603	-0.96%
2021/05/07	0	0.00	7	22.35	22.30	-7	2,535	-0.28%
2021/05/06	14	21.78	0	22.06	22.05	14	2,523	0.55%
2021/05/05	0	0.00	35	22.67	22.35	-35	2,501	-1.40%
2021/05/04	55	22.12	13	22.82	22.20	42	2,487	1.69%
2021/05/03	101	22.64	30	23.23	22.80	71	2,423	2.93%	大買/
2021/04/29	0	0.00	10	23.45	23.05	-10	2,373	-0.42%
2021/04/28	13	23.24	0	0.00	23.30	13	2,360	0.55%
2021/04/27	10	22.88	64	23.52	23.60	-54	2,346	-2.30%
2021/04/26	30	23.20	15	23.62	23.05	15	2,315	0.65%
2021/04/23	5	22.70	31	23.10	23.05	-26	2,282	-1.14%
2021/04/22	45	22.67	27	23.29	22.65	18	2,259	0.80%
2021/04/21	0	0.00	20	23.00	22.85	-20	2,205	-0.91%
2021/04/20	8	22.05	25	22.62	22.60	-17	2,172	-0.78%
2021/04/19	19	22.34	0	0.00	22.35	19	2,158	0.88%
2021/04/16	10	22.45	0	0.00	22.70	10	2,131	0.47%
2021/04/15	0	0.00	44	22.61	22.85	-44	2,096	-2.10%
2021/04/14	56	21.19	76	21.64	21.85	-20	2,045	-0.98%
2021/04/13	55	21.86	10	22.35	21.65	45	2,017	2.23%
2021/04/12	0	0.00	11	22.60	22.20	-11	1,983	-0.55%
2021/04/09	10	21.55	10	21.90	21.95	0	1,949	0.00%
2021/04/08	27	21.71	82	21.79	21.80	-55	1,929	-2.85%
2021/04/07	25	21.21	40	21.35	21.25	-15	1,865	-0.80%
2021/04/06	8	20.94	5	21.20	20.85	3	1,844	0.16%
2021/04/01	1	21.20	0	0.00	20.90	1	1,815	0.06%
2021/03/30	83	20.67	109	20.83	20.85	-26	1,667	-1.56%	大賣/
2021/03/29	0	0.00	5	20.05	20.45	-5	1,455	-0.34%
2021/03/25	1	19.70	2	19.65	19.55	-1	1,411	-0.07%
2021/03/24	1	19.50	0	0.00	19.45	1	1,396	0.07%
2021/03/23	11	19.98	0	0.00	19.85	11	1,410	0.78%
2021/03/19	0	0.00	1	19.80	19.70	-1	1,384	-0.07%
2021/03/18	23	19.83	1	19.85	19.85	22	1,368	1.61%
2021/03/17	26	20.18	40	20.26	20.20	-14	1,379	-1.01%
2021/03/16	45	19.88	55	20.10	19.80	-10	1,349	-0.74%
2021/03/15	32	19.47	21	19.70	19.30	11	1,281	0.86%
2021/03/12	0	0.00	10	19.35	19.45	-10	1,230	-0.81%
2021/03/11	1	19.35	56	19.06	19.40	-55	1,227	-4.48%
2021/03/10	15	18.20	20	18.18	18.60	-5	1,147	-0.44%
2021/03/05	6	17.55	0	0.00	17.65	6	1,275	0.47%
2021/03/02	10	18.05	0	0.00	18.00	10	1,489	0.67%
2021/02/26	15	18.35	15	18.52	18.35	0	1,570	0.00%
2021/02/25	0	0.00	5	18.80	18.60	-5	1,587	-0.31%
2021/02/24	15	18.48	10	18.85	18.35	5	1,638	0.31%
2021/02/23	0	0.00	12	18.43	18.50	-12	1,673	-0.72%
2021/02/22	0	0.00	6	18.15	18.30	-6	1,734	-0.35%
2021/02/19	6	17.65	6	17.95	17.70	0	1,745	0.00%
2021/02/18	6	17.90	17	17.90	17.70	-11	1,736	-0.63%
2021/02/17	0	0.00	6	17.30	17.30	-6	1,727	-0.35%
2021/02/02	15	16.85	15	17.03	16.90	0	1,723	0.00%
2021/01/22	0	0.00	5	16.75	16.70	-5	1,704	-0.29%
2021/01/21	16	16.52	15	16.85	16.55	1	1,707	0.06%
2021/01/20	15	16.60	1	16.75	16.35	14	1,700	0.82%
2021/01/19	25	17.26	20	17.46	17.10	5	1,687	0.30%
2021/01/18	0	0.00	5	17.15	17.10	-5	1,683	-0.30%
2021/01/15	33	17.00	0	0.00	16.90	33	1,673	1.97%
2021/01/13	2	17.45	0	0.00	17.50	2	1,743	0.11%
2021/01/12	13	17.55	0	0.00	17.45	13	1,737	0.75%
2021/01/11	15	17.75	8	17.95	17.80	7	1,728	0.40%
2021/01/08	15	17.70	0	0.00	17.80	15	1,728	0.87%
2021/01/06	16	18.28	1	18.15	18.15	15	1,724	0.87%
2021/01/05	44	18.95	8	19.58	18.90	36	1,703	2.11%
2021/01/04	6	19.55	6	19.95	19.70	0	1,671	0.00%
2020/12/30	5	19.40	5	19.55	19.45	0	1,633	0.00%
2020/12/29	7	19.30	17	19.53	19.35	-10	1,627	-0.61%
2020/12/28	0	0.00	15	19.12	19.10	-15	1,601	-0.94%
2020/12/24	15	18.85	30	18.96	18.85	-15	1,579	-0.95%
2020/12/23	15	18.60	0	0.00	18.60	15	1,572	0.95%
2020/12/22	40	18.80	0	0.00	18.55	40	1,587	2.52%
2020/12/21	0	0.00	10	19.25	19.20	-10	1,576	-0.63%
2020/12/17	0.2	19.50	14	19.60	19.40	-13.8	1,584	-0.87%
2020/12/16	5	19.20	40	19.14	19.40	-35	1,561	-2.24%
2020/12/15	7	18.46	16	18.61	18.45	-9	1,588	-0.57%
2020/12/14	1	18.65	65	18.65	18.75	-64	1,731	-3.70%
2020/12/11	29	18.72	17	18.72	18.50	12	1,909	0.63%
2020/12/10	15	19.47	26	19.72	19.45	-11	1,868	-0.59%
2020/12/09	1	19.30	0	0.00	19.35	1	1,839	0.05%
2020/12/08	10	19.05	20	19.15	19.15	-10	1,841	-0.54%
2020/12/07	0	0.00	5	19.30	19.30	-5	1,828	-0.27%
2020/12/04	10	19.30	0	0.00	19.30	10	1,813	0.55%
2020/12/03	30	19.38	0	0.00	19.45	30	1,805	1.66%
2020/12/02	11	19.77	41	19.94	19.75	-30	1,788	-1.68%
2020/12/01	5	18.85	25	19.49	19.60	-20	1,766	-1.13%
2020/11/30	26	19.07	35	19.55	18.95	-9	1,860	-0.48%
2020/11/27	0	0.00	10	18.45	18.65	-10	1,801	-0.55%
2020/11/26	6	17.95	0	0.00	18.00	6	1,796	0.33%
2020/11/25	10	17.40	47	17.99	18.25	-37	1,760	-2.10%
2020/11/24	5	17.30	0	0.00	17.30	5	1,675	0.30%
2020/11/23	0	0.00	19	17.62	17.65	-19	1,666	-1.14%
2020/11/20	5	17.25	23	17.22	17.30	-18	1,620	-1.11%
2020/11/19	10	16.75	25	16.84	16.90	-15	1,676	-0.89%
2020/11/16	0	0.00	1	16.20	16.20	-1	1,624	-0.06%
2020/11/02	0	0.00	1	15.40	15.35	-1	1,739	-0.06%
2020/10/20	0	0.00	1	16.15	16.15	-1	1,701	-0.06%
2020/10/14	0	0.00	10	16.50	16.30	-10	1,698	-0.59%
2020/10/12	20	16.10	0	0.00	16.10	20	1,690	1.18%
2020/10/07	0	0.00	5	16.35	16.30	-5	1,757	-0.28%
2020/10/06	20	16.30	10	16.40	16.30	10	1,769	0.57%
2020/10/05	10	15.98	5	16.25	16.05	5	1,772	0.28%
2020/09/22	0	0.00	4	16.20	16.25	-4	1,815	-0.22%
2020/09/21	21	16.62	20	17.08	16.55	1	1,802	0.06%
2020/09/18	5	16.72	0	0.00	16.50	5	1,778	0.28%
2020/09/17	37	16.72	0	0.00	16.65	37	1,718	2.15%
2020/09/16	14	16.91	51	17.10	17.25	-37	1,566	-2.36%
2020/09/11	39	15.72	2	15.55	15.65	37	1,378	2.68%
2020/09/07	15	16.40	0	0.00	16.25	15	1,348	1.11%
2020/09/04	12	16.68	10	16.93	16.75	2	1,323	0.15%
2020/09/03	6	17.00	27	17.19	17.00	-21	1,287	-1.63%
2020/09/02	10	16.25	6	16.49	16.20	4	1,137	0.35%
2020/09/01	0	0.00	5	16.40	16.35	-5	1,110	-0.45%
2020/08/27	6	15.98	6	16.28	15.90	0	1,039	0.00%
2020/08/26	0	0.00	39	16.13	16.30	-39	1,023	-3.81%
2020/08/25	1	16.40	20	16.30	16.25	-19	1,009	-1.88%
2020/08/24	0	0.00	51	15.65	15.90	-51	908	-5.61%
2020/08/20	15	15.10	5	15.50	14.80	10	924	1.08%
2020/08/19	25	15.35	0	0.00	15.40	25	904	2.76%
2020/08/18	35	15.66	0	0.00	15.65	35	899	3.89%
2020/08/17	21	16.08	10	16.70	16.15	11	881	1.25%
2020/08/14	10	15.85	43	16.05	16.30	-33	844	-3.91%
2020/08/13	0	0.00	5	15.30	15.40	-5	791	-0.63%
2020/08/11	0	0.00	20	15.50	15.30	-20	797	-2.51%
2020/08/10	10	15.20	0	0.00	15.25	10	805	1.24%
2020/08/06	10	15.20	0	0.00	15.20	10	916	1.09%
2020/08/05	0	0.00	10	15.33	15.45	-10	986	-1.01%
2020/08/04	0	0.00	10	15.25	15.25	-10	995	-1.00%
2020/07/31	0	0.00	5	14.95	15.00	-5	988	-0.51%
2020/07/30	0	0.00	36	14.82	14.80	-36	998	-3.61%
2020/07/28	32	14.43	0	0.00	14.30	32	1,012	3.16%
2020/07/27	10	14.43	0	0.00	14.45	10	1,032	0.97%
2020/07/24	1	14.50	0	0.00	14.50	1	1,034	0.10%
2020/07/22	0	0.00	11	15.00	14.90	-11	1,036	-1.06%
2020/07/20	6	14.45	0	0.00	14.40	6	1,042	0.58%
2020/07/17	5	14.65	0	0.00	14.70	5	1,040	0.48%
2020/07/15	15	15.00	0	0.00	14.90	15	1,046	1.43%
2020/07/14	25	15.43	15	15.55	15.20	10	1,049	0.95%
2020/07/10	10	14.85	0	0.00	14.90	10	995	1.00%
2020/07/08	0	0.00	10	15.50	15.55	-10	995	-1.00%
2020/07/07	3	14.95	0	0.00	14.90	3	970	0.31%
2020/07/06	5	15.15	11	15.24	15.10	-6	972	-0.62%
2020/07/03	5	14.95	0	0.00	15.00	5	953	0.52%
2020/07/02	0	0.00	25	15.08	15.10	-25	963	-2.60%
2020/06/30	4	14.51	0	0.00	14.60	4	955	0.42%
2020/06/29	3	14.35	0	0.00	14.35	3	956	0.31%
2020/06/24	0	0.00	2	14.70	14.60	-2	955	-0.21%
2020/06/23	3	14.70	0	0.00	14.60	3	960	0.31%
2020/06/19	6	14.77	0	0.00	14.65	6	980	0.61%
2020/06/11	20	14.75	0	0.00	14.65	20	1,124	1.78%
2020/06/05	1	15.50	12	15.63	15.55	-11	1,228	-0.90%
2020/06/04	1	15.15	0	0.00	15.15	1	1,230	0.08%
2020/06/03	3	15.05	5	15.25	15.20	-2	1,244	-0.16%
2020/06/02	1	15.00	0	0.00	15.00	1	1,238	0.08%
2020/06/01	2	14.95	1	15.05	14.95	1	1,238	0.08%
2020/05/29	2	14.93	3	14.90	14.85	-1	1,236	-0.08%
2020/05/28	26	15.19	34	15.47	15.00	-8	1,233	-0.65%
2020/05/27	1	14.60	0	0.00	14.60	1	1,197	0.08%
2020/05/26	2	14.53	10	14.75	14.70	-8	1,204	-0.66%
2020/05/25	10	14.35	0	0.00	14.30	10	1,201	0.83%
2020/05/22	0	0.00	10	14.80	14.50	-10	1,198	-0.83%
2020/05/20	1	14.55	0	0.00	14.65	1	1,195	0.08%
2020/05/19	5	14.51	0	0.00	14.50	5	1,201	0.42%
2020/05/18	15	14.43	0	0.00	14.35	15	1,206	1.24%
2020/05/15	11	14.97	0	0.00	14.90	11	1,209	0.91%
2020/05/14	23	15.32	0	0.00	15.00	23	1,190	1.93%
2020/05/13	50	16.20	45	16.24	16.10	5	1,150	0.43%
2020/05/12	15	16.22	68	15.87	16.25	-53	1,071	-4.95%
2020/05/11	5	14.90	1	14.95	14.80	4	996	0.40%
2020/05/06	0	0.00	1	14.35	14.40	-1	992	-0.10%
2020/04/30	0	0.00	8	14.20	14.25	-8	974	-0.82%
2020/04/29	0	0.00	5	14.10	14.10	-5	979	-0.51%
2020/04/27	0	0.00	2	13.95	13.95	-2	1,013	-0.20%
2020/04/22	2	13.15	0	0.00	13.25	2	1,020	0.20%
2020/04/16	5	14.10	13	13.96	13.90	-8	1,140	-0.70%
2020/04/14	0	0.00	2	13.68	13.70	-2	1,152	-0.17%
2020/04/09	3	13.25	0	0.00	13.25	3	1,146	0.26%
2020/04/06	5	12.60	0	0.00	12.55	5	1,138	0.44%
2020/03/27	1	12.75	0	0.00	12.70	1	1,142	0.09%
2020/03/24	2	12.63	0	0.00	12.55	2	1,127	0.18%
2020/03/20	1	12.35	0	0.00	12.60	1	1,131	0.09%
2020/03/19	0	0.00	8	11.38	11.60	-8	1,144	-0.70%
2020/03/18	1	13.10	3	12.60	12.45	-2	1,105	-0.18%
2020/03/17	3	12.60	13	12.53	12.90	-10	1,115	-0.90%
2020/03/13	1	12.40	0	0.00	13.00	1	1,077	0.09%
2020/03/12	16	13.83	0	0.00	13.75	16	1,021	1.57%
2020/03/10	25	14.69	0	0.00	15.00	25	995	2.51%
2020/03/09	28	15.22	0	0.00	15.10	28	979	2.86%
2020/03/03	0	0.00	2	16.28	16.10	-2	987	-0.20%
2020/03/02	11	15.76	10	16.00	15.85	1	1,000	0.10%
2020/02/27	29	16.22	0	0.00	16.10	29	999	2.90%
2020/02/24	8	16.55	0	0.00	16.70	8	1,038	0.77%
2020/02/20	10	17.10	10	17.35	17.05	0	1,061	0.00%
2020/02/19	5	17.00	24	16.98	17.00	-19	1,059	-1.79%
2020/02/18	12	16.77	12	16.98	16.80	0	1,057	0.00%
2020/02/13	6	16.40	0	0.00	16.40	6	1,070	0.56%
2020/02/11	3	16.70	20	16.50	16.55	-17	1,124	-1.51%
2020/02/10	7	15.74	0	0.00	15.80	7	1,166	0.60%
2020/02/07	1	16.35	0	0.00	16.25	1	1,163	0.09%
2020/02/06	0	0.00	1	16.80	16.80	-1	1,177	-0.08%
2020/02/05	2	16.45	0	0.00	16.50	2	1,233	0.16%
2020/02/03	0.2	17.80	0	0.00	16.00	0.2	1,326	0.02%
2020/01/30	24	16.83	0	0.00	16.50	24	1,321	1.82%
2020/01/20	6	18.25	0	0.00	18.30	6	1,295	0.46%
2020/01/16	12	18.63	6	18.70	18.55	6	1,315	0.46%
2020/01/14	7	18.91	0	0.00	18.90	7	1,311	0.53%
2020/01/13	24	18.95	61	19.31	19.50	-37	1,252	-2.95%
2020/01/09	0	0.00	19	18.07	18.15	-19	1,313	-1.45%
2020/01/08	7	17.63	0	0.00	17.50	7	1,464	0.48%
2020/01/07	12	18.12	0	0.00	18.10	12	1,459	0.82%
2020/01/06	1	18.45	0	0.00	18.35	1	1,483	0.07%
2020/01/03	6	18.70	0	0.00	18.80	6	1,498	0.40%
2020/01/02	0	0.00	4	19.10	19.00	-4	1,502	-0.27%
2019/12/31	18	19.08	12	19.35	19.10	6	1,510	0.40%
2019/12/30	2	19.05	14	19.06	19.05	-12	1,521	-0.79%
2019/12/26	6	18.75	0	0.00	18.75	6	1,560	0.38%
2019/12/25	17	19.09	6	19.45	18.95	11	1,589	0.69%
2019/12/24	0	0.00	1	18.95	18.85	-1	1,608	-0.06%
2019/12/23	24	18.76	0	0.00	18.65	24	1,629	1.47%
2019/12/20	10	19.00	0	0.00	19.00	10	1,641	0.61%
2019/12/19	5	19.10	5	19.35	19.10	0	1,677	0.00%
2019/12/18	3	19.15	0	0.00	19.25	3	1,711	0.18%
2019/12/17	5	19.05	5	19.20	19.05	0	1,752	0.00%
2019/12/16	0	0.00	27	19.11	19.05	-27	1,822	-1.48%
2019/12/13	0	0.00	3	18.75	18.70	-3	1,917	-0.16%
2019/12/11	1	20.05	0	0.00	20.05	1	1,886	0.05%
2019/12/05	5	20.10	0	0.00	20.15	5	2,084	0.24%
2019/11/27	1	20.55	5	20.75	20.45	-4	2,432	-0.16%
2019/11/22	5	20.35	0	0.00	20.35	5	3,048	0.16%
2019/11/21	0	0.00	20	20.64	20.80	-20	3,312	-0.60%
2019/11/20	20	20.20	0	0.00	20.20	20	3,366	0.59%
2019/11/18	3	20.57	0	0.00	20.55	3	3,504	0.09%
2019/11/12	12	20.60	11	20.95	20.80	1	4,091	0.02%
2019/11/11	40	21.01	1	21.05	20.90	39	4,305	0.91%
2019/11/08	20	21.92	0	0.00	21.95	20	4,932	0.41%
2019/11/07	14	22.02	77	21.91	22.10	-63	5,076	-1.24%
2019/11/06	0	0.00	18	21.23	21.20	-18	5,070	-0.36%
2019/11/05	1	21.00	50	21.37	21.15	-49	5,107	-0.96%
2019/11/04	41	21.04	30	20.95	20.80	11	5,134	0.21%
2019/11/01	100	21.82	22	21.54	21.65	78	5,100	1.53%
2019/10/31	50	22.78	0	0.00	22.60	50	5,059	0.99%
2019/10/30	0	0.00	45	23.23	22.95	-45	5,106	-0.88%
2019/10/29	8	22.72	0	0.00	22.60	8	5,121	0.16%
2019/10/28	4	22.80	1	22.75	22.85	3	5,143	0.06%
2019/10/25	45	22.82	0	0.00	22.75	45	5,197	0.87%
2019/10/23	10	23.00	1	23.20	22.95	9	5,301	0.17%
2019/10/22	7	22.99	0	0.00	23.30	7	5,309	0.13%
2019/10/18	40	23.20	0	0.00	23.10	40	5,362	0.75%
2019/10/17	10	24.00	0	0.00	23.85	10	5,465	0.18%
2019/10/16	6	23.89	104	24.13	24.20	-98	5,614	-1.75%	大賣/
2019/10/15	25	22.52	0	0.00	22.50	25	5,471	0.46%
2019/10/14	30	22.75	5	23.15	22.75	25	5,484	0.46%
2019/10/09	26	22.80	8	22.85	22.75	18	5,493	0.33%
2019/10/08	13	23.57	1	23.55	23.20	12	5,508	0.22%
2019/10/02	0	0.00	106	23.19	23.65	-106	5,907	-1.79%	大賣/鉅額交易
2019/10/01	111	22.82	5	22.85	22.65	106	5,941	1.78%	大買/鉅額交易
2019/09/27	0	0.00	1	23.30	23.00	-1	5,985	-0.02%
2019/09/23	3	23.60	2	23.35	23.35	1	6,608	0.02%
2019/09/20	22	23.73	0	0.00	23.70	22	6,666	0.33%
2019/09/19	10	24.30	0	0.00	24.10	10	6,768	0.15%
2019/09/18	4	24.81	13	23.85	24.70	-9	6,947	-0.13%
2019/09/17	11	23.11	2	23.65	23.70	9	6,883	0.13%
2019/09/11	3	23.75	0	0.00	23.10	3	7,284	0.04%
2019/09/10	20	24.08	10	23.75	23.75	10	7,215	0.14%
2019/09/09	22	24.43	2	24.40	24.35	20	7,133	0.28%
2019/09/06	1	24.10	0	0.00	24.20	1	7,090	0.01%
2019/09/05	0	0.00	9	24.66	24.70	-9	7,027	-0.13%
2019/09/04	3	24.70	2	24.65	24.70	1	6,984	0.01%
2019/09/03	3	24.63	2	24.40	24.40	1	6,950	0.01%
2019/09/02	4	24.68	1	25.15	24.50	3	6,899	0.04%
2019/08/30	3	24.97	2	25.10	24.90	1	6,789	0.01%
2019/08/29	3	24.75	8	24.93	25.05	-5	6,691	-0.07%
2019/08/28	2	24.55	3	24.40	24.35	-1	6,464	-0.02%
2019/08/27	21	24.20	11	24.15	24.50	10	6,338	0.16%
2019/08/26	9	23.72	22	23.10	23.60	-13	6,035	-0.22%
2019/08/23	2	23.20	0	0.00	22.70	2	5,753	0.03%
2019/08/22	10	23.15	0	0.00	22.95	10	5,670	0.18%
2019/08/21	2	22.45	3	23.03	23.00	-1	5,603	-0.02%
2019/08/19	2	22.78	3	22.80	23.10	-1	5,362	-0.02%
2019/08/16	11	22.75	6	23.09	23.00	5	5,280	0.09%
2019/08/15	20	23.08	12	23.04	23.25	8	5,046	0.16%
2019/08/14	13	23.21	20	22.97	23.10	-7	4,868	-0.14%
2019/08/13	27	23.04	22.1	22.85	22.30	4.9	4,631	0.11%
2019/08/12	2	21.30	0	0.00	21.70	2	3,970	0.05%
2019/08/02	3	20.80	3	20.75	20.75	0	3,604	0.00%
2019/08/01	2	20.90	0	0.00	20.50	2	3,553	0.06%
2019/07/31	3	20.60	4	20.79	20.80	-1	3,489	-0.03%
2019/07/26	4	20.80	7	20.80	20.85	-3	3,360	-0.09%
2019/07/25	3	20.10	0	0.00	20.05	3	3,245	0.09%
2019/07/19	0	0.00	1	21.00	20.80	-1	3,126	-0.03%
2019/07/18	7	20.71	6	21.03	20.95	1	3,005	0.03%
2019/07/15	1	20.20	4	20.00	20.20	-3	2,734	-0.11%
2019/07/12	0	0.00	2	20.00	19.85	-2	2,694	-0.07%
2019/07/10	0	0.00	2	20.30	20.20	-2	2,548	-0.08%
2019/07/09	8	21.50	25	20.75	20.90	-17	2,465	-0.69%
2019/07/08	20	20.25	0	0.00	20.65	20	2,245	0.89%
2019/07/05	0	0.00	2	20.20	20.20	-2	2,190	-0.09%
2019/07/04	4	20.50	2	20.60	20.05	2	2,113	0.09%
2019/07/03	9	20.91	54	20.90	20.55	-45	2,034	-2.21%
2019/07/02	13	20.97	4	21.10	21.10	9	1,896	0.47%
2019/07/01	7	20.57	40	20.55	20.95	-33	1,783	-1.85%
2019/06/28	49	20.41	35	20.10	20.60	14	1,604	0.87%
2019/06/27	11	19.01	14	19.21	19.30	-3	1,296	-0.23%
2019/06/26	29	19.15	28	19.44	19.05	1	1,200	0.08%
2019/06/25	34	19.12	47	19.21	19.10	-13	1,048	-1.24%
2019/06/24	3	17.75	6	17.89	17.75	-3	785	-0.38%
2019/06/21	53	18.09	27	18.15	18.05	26	713	3.64%
2019/06/20	0	0.00	164	17.20	17.20	-164	405	-40.48%	大賣/鉅額交易
2019/06/19	0	0.00	49	15.65	15.65	-49	241	-20.28%
2019/06/17	0	0.00	12	14.39	14.40	-12	230	-5.22%
2019/06/13	0	0.00	18	14.02	14.10	-18	222	-8.07%
2019/05/30	0	0.00	8	14.05	14.00	-8	222	-3.60%
2019/05/13	7	13.70	0	0.00	13.60	7	221	3.16%
2019/05/07	0	0.00	2	14.15	14.15	-2	218	-0.91%
2019/05/06	19	13.79	3	13.90	13.90	16	210	7.62%
2019/04/29	26	14.05	8	14.36	14.00	18	188	9.53%
2019/04/26	18	13.92	0	0.00	13.90	18	174	10.29%
2019/04/25	44	14.10	8	14.30	14.20	36	169	21.22%
2019/04/24	10	14.45	112	14.26	14.55	-102	159	-63.85%	大賣/鉅額交易
2019/04/23	22	13.80	11	13.90	13.75	11	125	8.77%
2019/04/22	0	0.00	1	13.70	13.70	-1	116	-0.86%
2019/04/11	0	13.30	0	0.00	13.30	0	128	0.00%
2019/04/10	0	13.35	0	0.00	13.30	0	130	0.02%
2019/04/09	0	13.40	0	0.00	13.30	0	132	0.01%
2019/04/02	3	13.10	0	0.00	13.15	3	139	2.15%
2019/03/29	0	13.45	0	0.00	13.35	0	136	0.00%
2019/03/25	0	13.40	0	0.00	13.30	0	144	0.00%
2019/03/07	0	13.15	0	0.00	13.05	0	171	0.01%
2019/02/26	2	13.10	0	0.00	13.10	2	177	1.12%
2019/01/30	0	0.00	2	12.95	12.90	-2	198	-1.01%
2019/01/24	22	13.10	0	0.00	13.10	22	201	10.94%
2019/01/18	9	13.18	0	0.00	13.15	9	212	4.24%
2019/01/16	10	13.30	5	13.30	13.30	5	225	2.22%
2019/01/10	2	13.50	0	0.00	13.55	2	237	0.84%
2019/01/09	0	0.00	5	13.55	13.55	-5	227	-2.19%
2019/01/07	0	0.00	3	13.55	13.45	-3	231	-1.29%
2019/01/04	5	13.20	0	0.00	13.45	5	242	2.06%
2018/12/28	7	13.40	0	0.00	13.45	7	257	2.72%
2018/12/26	7	13.55	0	0.00	13.60	7	251	2.78%
2018/12/25	10	13.56	0	0.00	13.65	10	251	3.98%
2018/12/21	13	13.63	0	0.00	13.85	13	246	5.27%
2018/12/20	0	0.00	5	13.70	13.80	-5	245	-2.04%
2018/12/19	4	13.70	0	0.00	13.80	4	244	1.63%
2018/12/18	2	13.65	0	0.00	13.80	2	241	0.83%
2018/12/17	5	13.90	6	14.12	13.90	-1	238	-0.42%
2018/12/14	0	0.00	18	13.88	14.00	-18	236	-7.61%
2018/12/13	0	0.00	12	13.77	13.80	-12	233	-5.14%
2018/12/10	0	0.00	8	13.54	13.50	-8	232	-3.45%
2018/12/07	0	0.00	19	13.41	13.50	-19	236	-8.03%
2018/12/06	0	0.00	6	13.15	13.15	-6	239	-2.51%
2018/12/05	0	0.00	15	13.15	13.30	-15	238	-6.30%
2018/11/28	0	0.00	7	12.80	12.85	-7	259	-2.69%
2018/11/19	0	0.00	10	12.65	12.65	-10	274	-3.65%
2018/11/14	10	12.35	0	0.00	12.25	10	280	3.56%
2018/11/12	0	0.00	10	12.35	12.40	-10	313	-3.19%
2018/11/07	0	0.00	28	12.25	12.25	-28	326	-8.57%
2018/11/06	0	0.00	3	12.02	12.05	-3	330	-0.91%
2018/10/11	30	12.18	0	0.00	12.15	30	311	9.62%
2018/10/08	0	0.00	30	13.42	13.40	-30	309	-9.70%
2018/10/05	1	13.85	0	0.00	13.65	1	310	0.32%
2018/10/03	0	0.00	20	14.08	14.15	-20	322	-6.20%
2018/09/26	1	14.25	0	0.00	14.35	1	359	0.28%
2018/09/10	10	14.55	0	0.00	14.65	10	390	2.56%
2018/09/06	2	14.85	0	0.00	14.90	2	392	0.51%
2018/09/03	10	14.75	20	14.85	14.85	-10	416	-2.40%
2018/08/17	1	14.90	1	14.35	14.35	0	460	0.00%
2018/08/16	0	0.00	3	14.07	14.60	-3	424	-0.71%
2018/06/12	40	15.44	0	0.00	15.40	40	578	6.92%
2018/06/07	0	0.00	25	16.10	16.05	-25	561	-4.46%
2018/06/04	0	0.00	10	16.00	15.90	-10	553	-1.81%
2018/05/28	0	0.00	5	15.60	15.55	-5	546	-0.91%
2018/05/23	2	15.65	2	15.55	15.45	0	604	0.00%
2018/05/22	0	0.00	9	15.45	15.50	-9	583	-1.54%
2018/05/21	0	0.00	11	15.40	15.40	-11	589	-1.87%
2018/05/14	10	15.15	0	0.00	15.15	10	652	1.53%
2018/05/11	10	15.20	0	0.00	15.20	10	660	1.51%
2018/05/02	0	0.00	10	15.30	15.30	-10	780	-1.28%
2018/04/26	10	15.15	0	0.00	15.10	10	909	1.10%
2018/04/24	22	15.59	0	0.00	15.65	22	928	2.37%
2018/04/23	3	15.80	0	0.00	15.90	3	952	0.32%
2018/04/20	0	0.00	10	15.95	15.95	-10	966	-1.04%
2018/04/18	10	15.80	0	0.00	15.80	10	999	1.00%
2018/04/17	10	15.95	0	0.00	15.85	10	1,022	0.98%
2018/04/13	0	0.00	8	16.20	16.20	-8	1,133	-0.71%
2018/04/12	5	16.10	2	16.30	16.20	3	1,146	0.26%
2018/04/11	12	16.45	22	16.37	16.30	-10	1,157	-0.86%
2018/04/10	16	16.18	0	0.00	16.10	16	1,199	1.33%
2018/04/09	31	16.48	25	16.91	16.30	6	1,207	0.50%
2018/04/02	3	15.95	0	0.00	15.90	3	1,248	0.24%
2018/03/29	3	16.50	3	16.48	16.45	0	1,262	0.00%
2018/03/28	0	16.45	0	0.00	16.30	0	1,268	0.00%
2018/03/27	0	0.00	1	16.15	16.20	-1	1,287	-0.08%
2018/03/21	0	0.00	7	16.41	16.50	-7	1,324	-0.53%
2018/03/20	20	16.15	0	0.00	16.20	20	1,323	1.51%
2018/03/19	0	0.00	2	16.30	16.30	-2	1,340	-0.15%
2018/03/16	27	16.35	27	16.51	16.35	0	1,357	0.00%
2018/03/15	0	0.00	20	16.35	16.30	-20	1,366	-1.46%
2018/03/14	0	0.00	37	16.00	16.05	-37	1,392	-2.66%
2018/03/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2018/03/12	0	0.00	19	15.94	15.80	-19	1,425	-1.33%
2018/02/26	60	15.80	20	16.05	15.75	40	2,847	1.40%
2018/02/22	1	15.50	0	0.00	15.55	1	2,918	0.03%
2018/02/12	7	15.45	2	15.30	15.30	5	2,945	0.17%
2018/02/09	2	15.15	0	0.00	15.40	2	3,030	0.07%
2018/02/07	0	0.00	1	15.80	15.50	-1	3,073	-0.03%
2018/02/06	17	15.78	0	0.00	15.40	17	3,125	0.54%
2018/02/05	30	16.27	0	0.00	16.25	30	3,221	0.93%
2018/01/31	5	16.30	5	16.45	16.45	0	3,338	0.00%
2018/01/30	32	16.46	0	0.00	16.40	32	3,406	0.94%
2018/01/29	64	16.87	0	0.00	16.75	64	3,428	1.87%
2018/01/26	3	17.05	15	17.15	17.05	-12	3,459	-0.35%
2018/01/25	88	17.27	20	17.55	16.95	68	3,560	1.91%
2018/01/24	27	17.40	73	17.39	17.55	-46	3,853	-1.19%
2018/01/23	2	17.10	41	17.05	17.00	-39	3,865	-1.01%
2018/01/22	25	16.75	10	16.95	16.80	15	3,860	0.39%
2018/01/19	25	16.80	0	0.00	16.80	25	3,943	0.63%
2018/01/18	20	16.95	20	17.10	16.90	0	3,952	0.00%
2018/01/17	0	0.00	42	16.94	17.00	-42	3,950	-1.06%
2018/01/16	20	16.80	25	16.89	16.80	-5	4,073	-0.12%
2018/01/12	45	16.68	30	16.97	16.65	15	4,051	0.37%
2018/01/11	0	0.00	27	16.89	16.85	-27	4,033	-0.67%
2018/01/10	21	16.65	20	16.80	16.70	1	4,014	0.02%
2018/01/09	36	16.69	30	16.97	16.60	6	4,010	0.15%
2018/01/08	38	16.63	18	16.95	16.60	20	3,934	0.51%
2018/01/05	79	16.84	0	0.00	16.85	79	3,925	2.01%
2018/01/04	61	17.03	135	17.08	17.05	-74	3,929	-1.88%	大賣/
2018/01/03	10	16.70	0	0.00	16.55	10	3,901	0.26%
2018/01/02	40	16.45	100	16.53	16.60	-60	3,912	-1.53%