光群雷 (2461)-中國信託-高雄券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
591張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	24.98	5	24.95	24.90	-3	1,525	-0.20%
2024/05/16	6	24.93	0	0.00	24.90	6	1,526	0.39%
2024/05/14	2	24.28	0	0.00	24.90	2	1,510	0.13%
2024/05/13	3	25.05	6	25.47	25.60	-3	1,470	-0.20%
2024/05/07	1	25.00	0	0.00	25.30	1	1,530	0.07%
2024/05/06	1	25.45	0	0.00	25.50	1	1,521	0.07%
2024/05/03	1	25.85	1	25.90	25.85	0	1,503	0.00%
2024/05/02	5	25.92	0.1	26.15	25.85	5	1,504	0.33%
2024/04/30	4	25.68	0	0.00	25.90	4	1,493	0.27%
2024/04/29	4	25.98	0	0.00	25.65	4	1,481	0.27%
2024/04/26	1	25.35	1	25.15	25.20	0	1,410	0.00%
2024/04/25	12	25.49	11	25.31	24.85	1	1,381	0.07%
2024/04/24	1	23.80	0	0.00	23.70	1	1,295	0.08%
2024/04/19	3	23.85	0	0.00	23.25	3	1,318	0.23%
2024/04/18	0	0.00	5	24.05	24.10	-5	1,313	-0.38%
2024/04/17	10	24.00	2	24.00	24.15	8	1,342	0.60%
2024/04/16	5	24.30	0	0.00	23.95	5	1,367	0.37%
2024/04/12	7	24.85	10	24.75	24.65	-3	1,398	-0.21%
2024/04/11	5	24.80	0	0.00	25.00	5	1,373	0.36%
2024/04/10	4	25.00	15	24.89	24.45	-11	1,350	-0.81%
2024/04/09	10	25.55	10	25.08	24.80	0	1,329	0.00%
2024/04/02	1	23.20	0	0.00	23.25	1	1,212	0.08%
2024/03/27	0	23.50	0	0.00	23.60	0	1,149	0.00%
2024/03/26	0	0.00	38	24.19	23.90	-38	1,137	-3.34%
2024/03/25	38	24.99	0	0.00	24.30	38	1,125	3.38%
2024/03/22	0	0.00	3	24.32	24.65	-3	1,106	-0.27%
2024/03/21	7	24.16	4	24.10	24.10	3	1,047	0.29%
2024/03/19	0	0.00	5	23.50	22.95	-5	976	-0.51%
2024/03/18	0	0.00	27	23.20	23.30	-27	968	-2.79%
2024/03/08	0	0.00	5	22.40	22.40	-5	981	-0.51%
2024/03/07	0.1	22.75	5	22.55	22.50	-4.9	992	-0.49%
2024/03/06	1	22.70	0	0.00	22.75	1	984	0.10%
2024/03/05	4	22.70	0	0.00	23.00	4	963	0.42%
2024/02/23	2	23.73	0	0.00	23.60	2	982	0.20%
2024/02/22	0	0.00	2	24.18	23.75	-2	1,011	-0.20%
2024/02/21	6	23.48	0	0.00	23.35	6	992	0.60%
2024/02/01	2	24.53	1	24.40	24.05	1	1,041	0.10%
2024/01/31	1	24.60	2	24.85	24.65	-1	1,024	-0.10%
2024/01/26	1	23.90	1	23.75	23.75	0	957	0.00%
2024/01/22	1	24.10	1	24.15	24.10	0	907	0.00%
2024/01/19	2	23.55	0	0.00	23.40	2	895	0.22%
2024/01/17	6	24.26	1	24.25	24.25	5	863	0.58%
2024/01/16	7	24.18	0	0.00	24.15	7	845	0.83%
2024/01/11	0	0.00	1	24.00	23.95	-1	809	-0.12%
2024/01/10	1	23.35	0	0.00	23.40	1	784	0.13%
2024/01/09	6	23.32	0	0.00	23.55	6	795	0.75%
2024/01/08	3	22.92	0	0.00	22.95	3	731	0.41%
2023/12/18	0	0.00	1	22.75	22.75	-1	742	-0.13%
2023/12/15	0	0.00	1	23.10	22.90	-1	745	-0.13%
2023/12/12	4	22.80	0	0.00	22.65	4	746	0.54%
2023/12/08	1	22.80	0	0.00	22.80	1	735	0.14%
2023/12/07	1	22.90	0	0.00	22.85	1	732	0.14%
2023/12/04	10	24.00	0	0.00	24.05	10	705	1.42%
2023/11/30	0	0.00	1	24.65	24.70	-1	682	-0.15%
2023/11/17	0	0.00	10	25.10	25.10	-10	641	-1.56%
2023/11/16	1	25.15	2	25.05	24.95	-1	648	-0.15%
2023/11/14	0	0.00	15	23.70	23.80	-15	587	-2.55%
2023/10/18	5	22.55	0	0.00	22.35	5	2,533	0.20%
2023/10/16	5	22.45	0	0.00	22.60	5	3,061	0.16%
2023/10/13	6	22.65	0	0.00	22.65	6	3,103	0.19%
2023/09/22	0	0.00	1	22.40	22.35	-1	3,202	-0.03%
2023/09/21	9	22.50	0	0.00	22.40	9	3,206	0.28%
2023/09/08	1	22.90	0	0.00	22.80	1	3,359	0.03%
2023/08/17	0	0.00	1	23.60	23.50	-1	3,863	-0.03%
2023/08/14	1	24.00	1	23.90	23.80	0	3,840	0.00%
2023/08/10	1	24.50	9	24.72	24.40	-8	3,821	-0.21%
2023/08/09	16	25.37	1	25.20	25.35	15	3,787	0.40%
2023/08/08	0	0.00	1	26.45	26.20	-1	3,734	-0.03%
2023/08/07	2	26.58	10	26.95	26.70	-8	3,711	-0.22%
2023/08/04	6	26.04	2	26.08	26.15	4	3,657	0.11%
2023/08/02	16	25.86	4	26.03	25.65	12	3,631	0.33%
2023/08/01	12	26.53	23	26.69	26.75	-11	3,576	-0.31%
2023/07/31	3	26.47	5.3	26.57	26.45	-2.3	3,528	-0.07%
2023/07/28	1	26.05	3	26.15	26.00	-2	3,446	-0.06%
2023/07/27	3	26.45	2	26.83	26.25	1	3,412	0.03%
2023/07/26	26.3	26.80	28	26.36	26.25	-1.7	3,357	-0.05%
2023/07/25	8	26.31	29.3	26.38	27.15	-21.3	3,318	-0.64%
2023/07/24	42.3	27.80	26	27.71	27.15	16.3	3,148	0.52%
2023/07/21	11	25.17	20.2	26.55	27.00	-9.2	2,526	-0.36%
2023/07/20	18.2	24.87	12	25.62	24.55	6.2	2,182	0.28%
2023/07/19	14	24.61	2	24.53	24.85	12	1,941	0.62%
2023/07/18	1	22.70	0	0.00	23.30	1	1,630	0.06%
2023/07/17	0	0.00	5	22.32	22.65	-5	1,588	-0.31%
2023/07/13	2	21.45	0	0.00	21.40	2	1,547	0.13%
2023/06/30	0	0.00	0.1	22.10	22.15	-0.1	1,559	-0.01%
2023/06/28	1	22.00	0	0.00	22.05	1	1,606	0.06%
2023/06/27	2	22.05	0	0.00	22.05	2	1,621	0.12%
2023/06/21	1	22.20	0	0.00	22.10	1	1,788	0.06%
2023/06/19	1	24.10	1	24.05	24.15	0	1,724	0.00%
2023/06/16	5	24.00	0	0.00	23.95	5	1,695	0.29%
2023/06/12	1	24.20	2	23.98	23.90	-1	1,619	-0.06%
2023/06/09	1	24.35	5	24.60	24.60	-4	1,584	-0.25%
2023/06/08	0	0.00	6	24.50	24.50	-6	1,559	-0.38%
2023/06/07	5	24.15	8	24.25	24.25	-3	1,522	-0.20%
2023/06/06	24	25.16	4	25.18	24.75	20	1,442	1.39%
2023/05/31	0	0.00	5	23.50	23.70	-5	1,063	-0.47%
2023/05/29	0	0.00	2	23.55	23.50	-2	1,048	-0.19%
2023/05/25	0	0.00	5	23.15	23.00	-5	1,038	-0.48%
2023/05/22	0	0.00	1	22.90	22.90	-1	1,049	-0.10%
2023/05/11	0	0.00	1	22.15	22.20	-1	1,004	-0.10%
2023/05/08	5	22.90	0	0.00	22.90	5	975	0.51%
2023/05/03	2	23.45	7	23.53	23.45	-5	935	-0.53%
2023/05/02	4	23.71	3	23.20	23.15	1	907	0.11%
2023/04/28	9	23.72	1	23.75	23.90	8	854	0.94%
2023/04/27	1	23.40	5	23.20	23.45	-4	792	-0.50%
2023/04/25	0	0.00	1	22.95	22.60	-1	772	-0.13%
2023/04/20	1	22.55	0	0.00	22.40	1	729	0.14%
2023/04/19	6	22.90	1	23.00	22.75	5	721	0.69%
2023/04/17	0	0.00	1	22.70	22.65	-1	701	-0.14%
2023/04/13	1	22.35	0	0.00	22.20	1	678	0.15%
2023/04/12	1	22.65	0	0.00	22.70	1	663	0.15%
2023/04/07	0	0.00	2	22.30	22.30	-2	624	-0.32%
2023/03/31	0	0.00	1.3	22.16	22.20	-1.3	614	-0.21%
2023/03/28	1	22.35	0	0.00	22.20	1	544	0.18%
2023/03/27	9	22.06	0	0.00	21.80	9	518	1.74%
2023/03/24	2	21.30	20	22.30	22.30	-18	405	-4.44%
2023/03/20	3	20.00	0	0.00	20.20	3	307	0.98%
2023/02/24	1	20.10	5	20.60	20.40	-4	286	-1.39%
2023/01/30	0	0.00	1	18.95	18.90	-1	237	-0.42%
2023/01/05	0	0.00	4	18.65	18.65	-4	216	-1.85%
2023/01/04	0	0.00	1	18.65	18.60	-1	218	-0.46%
2022/12/21	1	18.45	0	0.00	18.40	1	232	0.43%
2022/12/20	2	18.48	0	0.00	18.40	2	233	0.86%
2022/12/19	1	18.60	0	0.00	18.65	1	236	0.42%
2022/12/14	1	18.75	0	0.00	18.80	1	235	0.42%
2022/12/13	1	18.75	0	0.00	18.80	1	233	0.43%
2022/12/09	1	18.75	0	0.00	18.80	1	234	0.43%
2022/12/07	2	18.80	0	0.00	18.75	2	239	0.84%
2022/12/06	0	0.00	3	19.10	18.95	-3	241	-1.24%
2022/12/05	1	18.75	0	0.00	18.75	1	236	0.42%
2022/11/22	0	0.00	9	18.82	18.95	-9	257	-3.49%
2022/11/16	1	18.35	0	0.00	18.30	1	260	0.38%
2022/11/15	0	18.70	0	0.00	18.50	0	262	0.00%
2022/11/07	7	18.99	7	18.84	18.75	0	329	0.00%
2022/11/04	0	0.00	2	18.50	18.55	-2	331	-0.60%
2022/11/01	0	0.00	3	18.15	18.30	-3	340	-0.88%
2022/10/31	0	0.00	3	18.05	18.10	-3	339	-0.88%
2022/10/28	0	0.00	2	18.13	17.95	-2	342	-0.58%
2022/10/24	0	0.00	3	17.95	18.05	-3	356	-0.84%
2022/10/21	0	0.00	5	17.85	17.70	-5	357	-1.40%
2022/10/20	0	0.00	3	17.80	17.80	-3	366	-0.82%
2022/10/17	0	0.00	14	17.56	17.60	-14	391	-3.57%
2022/10/14	5	17.85	0	0.00	17.65	5	391	1.28%
2022/10/13	0	0.00	14	17.76	17.55	-14	390	-3.59%
2022/10/12	0	0.00	6	17.85	17.95	-6	388	-1.54%
2022/10/05	2	17.95	0	0.00	18.10	2	388	0.51%
2022/09/28	2	17.38	0	0.00	17.35	2	405	0.49%
2022/09/26	1	17.75	0	0.00	17.85	1	414	0.24%
2022/09/22	0	0.00	1	18.30	18.45	-1	428	-0.23%
2022/09/19	0	0.00	2	18.55	18.55	-2	442	-0.45%
2022/09/13	0	0.00	1	18.85	18.85	-1	496	-0.20%
2022/09/12	0	18.10	3	18.43	18.40	-3	503	-0.60%
2022/09/07	1	18.00	0	0.00	18.00	1	515	0.19%
2022/09/06	4	18.55	1	18.65	18.45	3	510	0.59%
2022/09/05	0	0.00	1	18.80	18.70	-1	509	-0.20%
2022/09/02	5	18.90	0	0.00	18.80	5	516	0.97%
2022/09/01	1	18.85	0	0.00	18.80	1	516	0.19%
2022/08/31	10	18.85	0	0.00	18.95	10	514	1.94%
2022/08/30	0	0.00	2	19.00	18.95	-2	516	-0.39%
2022/08/25	20	19.48	0	0.00	19.50	20	514	3.89%
2022/08/12	1	20.20	2	19.68	19.70	-1	522	-0.19%
2022/08/11	1	19.50	0	0.00	19.35	1	486	0.21%
2022/08/10	0	0.00	1	19.35	19.35	-1	490	-0.20%
2022/08/09	0	19.15	0	0.00	18.75	0	483	0.00%
2022/08/01	3	19.25	0	0.00	19.35	3	504	0.59%
2022/07/29	0	0.00	3	19.60	19.60	-3	505	-0.59%
2022/07/20	2	18.50	0	0.00	18.40	2	500	0.40%
2022/07/19	1.1	18.21	0	0.00	18.30	1.1	516	0.21%
2022/07/13	1	17.90	0	0.00	17.90	1	536	0.19%
2022/07/12	1	17.50	0	0.00	17.65	1	542	0.18%
2022/07/04	1	17.55	0	0.00	17.45	1	587	0.17%
2022/06/24	1	18.60	0	0.00	18.60	1	616	0.16%
2022/06/23	1	18.60	1	18.30	18.65	0	627	0.00%
2022/06/22	4	19.94	0	0.00	20.05	4	673	0.59%
2022/06/20	2	19.90	2	20.25	19.80	0	671	0.00%
2022/06/17	2	20.50	0	0.00	20.55	2	669	0.30%
2022/06/16	1	21.20	1	21.15	20.65	0	673	0.00%
2022/06/14	1	20.65	0	0.00	21.00	1	691	0.14%
2022/06/13	1	21.20	0	0.00	21.05	1	701	0.14%
2022/06/10	0	0.00	5	20.89	21.15	-5	713	-0.70%
2022/06/08	0	0.00	3	20.90	20.85	-3	737	-0.41%
2022/05/24	1	20.60	1	20.80	20.45	0	1,078	0.00%
2022/05/17	3	19.92	0	0.00	19.95	3	1,626	0.18%
2022/05/16	3	20.03	0	0.00	19.95	3	1,729	0.17%
2022/05/13	1	20.20	1	20.15	20.10	0	1,812	0.00%
2022/05/10	0	0.00	6	20.03	20.30	-6	2,033	-0.30%
2022/05/09	1	20.15	0	0.00	20.10	1	2,063	0.05%
2022/04/12	1	21.90	25	21.94	22.10	-24	2,650	-0.91%
2022/04/11	6	22.28	0	0.00	22.10	6	2,771	0.22%
2022/04/08	0	0.00	1	22.65	22.60	-1	2,841	-0.04%
2022/04/07	1	22.50	0	0.00	22.45	1	2,991	0.03%
2022/03/30	1	23.20	10	23.35	23.45	-9	4,312	-0.21%
2022/03/29	1	22.95	0	0.00	23.10	1	4,314	0.02%
2022/03/28	13	22.98	0	0.00	23.15	13	4,302	0.30%
2022/03/25	19	23.40	157	23.57	23.35	-138	4,288	-3.22%	大賣/鉅額交易
2022/03/24	26	24.53	10	24.60	24.50	16	4,219	0.38%
2022/03/22	1	24.45	0	0.00	24.40	1	4,208	0.02%
2022/03/16	10	23.40	1	23.55	23.50	9	4,195	0.21%
2022/03/14	0	0.00	2	23.85	23.85	-2	4,175	-0.05%
2022/03/11	5	23.35	0	0.00	23.60	5	4,164	0.12%
2022/03/08	30	22.93	0	0.00	22.40	30	4,150	0.72%
2022/03/07	31	23.52	0	0.00	23.55	31	4,100	0.76%
2022/03/03	2	24.78	1	24.65	24.65	1	4,066	0.02%
2022/03/02	6	24.55	2	24.70	24.60	4	4,067	0.10%
2022/02/25	84	24.35	0	0.00	24.55	84	4,101	2.05%
2022/02/24	19	24.24	0	0.00	23.95	19	4,073	0.47%
2022/02/23	0	0.00	3	25.17	25.05	-3	4,025	-0.07%
2022/02/22	4	24.96	7	24.95	25.20	-3	3,999	-0.08%
2022/02/21	4	25.86	6	26.06	26.05	-2	3,908	-0.05%
2022/02/18	2	25.05	1	25.45	25.45	1	3,726	0.03%
2022/02/17	2	25.00	0	0.00	24.70	2	3,651	0.05%
2022/02/16	0	0.00	10	25.60	25.70	-10	3,577	-0.28%
2022/02/15	0	0.00	4	25.56	25.10	-4	3,531	-0.11%
2022/02/14	2	24.75	10	24.99	25.20	-8	3,499	-0.23%
2022/02/11	5	24.98	15	25.09	24.95	-10	3,441	-0.29%
2022/02/10	1	24.75	1	25.20	24.60	0	3,391	0.00%
2022/02/07	0	0.00	1	23.60	23.70	-1	3,251	-0.03%
2022/01/26	1	23.00	1	22.65	22.65	0	3,234	0.00%
2022/01/25	0	0.00	1	22.95	22.90	-1	3,215	-0.03%
2022/01/24	43	23.82	43	23.46	23.80	0	3,175	0.00%
2022/01/21	0	0.00	5	24.40	24.20	-5	3,138	-0.16%
2022/01/20	6	24.34	6	24.73	24.80	0	3,099	0.00%
2022/01/19	0	0.00	6	23.70	23.95	-6	2,988	-0.20%
2022/01/18	1	23.35	0	0.00	23.45	1	2,937	0.03%
2022/01/12	0	0.00	4	23.15	23.55	-4	2,881	-0.14%
2022/01/11	1	23.60	102	23.66	23.25	-101	2,860	-3.53%	大賣/鉅額交易
2022/01/10	0	0.00	30	22.64	23.30	-30	2,800	-1.07%
2022/01/07	4	22.81	13	22.86	22.80	-9	2,782	-0.32%
2022/01/06	5	23.50	1	23.40	23.40	4	2,738	0.15%
2022/01/05	0	0.00	27	24.10	23.65	-27	2,730	-0.99%
2022/01/04	27	24.35	2	24.28	23.55	25	2,665	0.94%
2022/01/03	31	25.26	11	25.09	24.80	20	2,530	0.79%
2021/12/30	72	25.21	67	24.66	25.40	5	2,449	0.20%
2021/12/29	13	25.40	9	25.33	25.30	4	2,300	0.17%
2021/12/28	64	25.43	42	25.77	25.30	22	2,227	0.99%
2021/12/27	156	25.66	134	26.13	26.45	22	2,045	1.08%	大買/大賣/
2021/12/24	53	24.45	50	25.48	25.50	3	1,420	0.21%
2021/12/17	0	0.00	2	22.78	22.70	-2	1,410	-0.14%
2021/12/14	2	23.13	1	22.55	22.50	1	1,436	0.07%
2021/12/13	2	23.08	0	0.00	23.10	2	1,431	0.14%
2021/12/10	0	0.00	1	23.35	23.00	-1	1,430	-0.07%
2021/12/09	1	23.05	2	23.13	22.90	-1	1,437	-0.07%
2021/12/08	1	22.90	0	0.00	22.75	1	1,444	0.07%
2021/12/06	1	23.10	0	0.00	23.15	1	1,470	0.07%
2021/12/02	1	23.05	1	22.90	22.70	0	1,490	0.00%
2021/12/01	0	0.00	1	23.15	23.35	-1	1,486	-0.07%
2021/11/30	1	22.85	6	23.21	23.20	-5	1,493	-0.33%
2021/11/29	2	22.55	1	22.00	22.65	1	1,507	0.07%
2021/11/26	10	22.79	0	0.00	22.50	10	1,509	0.66%
2021/11/25	1	24.50	16	24.25	23.15	-15	1,501	-1.00%
2021/11/24	1	23.25	1	23.70	23.70	0	1,457	0.00%
2021/11/23	60	23.24	0	0.00	23.20	60	1,435	4.18%
2021/11/22	35	23.39	25	23.56	23.40	10	1,461	0.68%
2021/11/18	0	0.00	10	22.94	23.05	-10	1,504	-0.66%
2021/11/17	0	0.00	8	23.07	23.05	-8	1,512	-0.53%
2021/11/16	3	22.85	0	0.00	22.75	3	1,497	0.20%
2021/11/15	3	22.40	16	22.80	22.95	-13	1,484	-0.88%
2021/11/12	0	0.00	18	22.08	22.30	-18	1,456	-1.24%
2021/11/11	0	0.00	10	21.60	21.60	-10	1,416	-0.71%
2021/11/02	1	19.80	7	19.85	19.80	-6	1,498	-0.40%
2021/10/28	1	20.45	1	20.30	20.30	0	1,526	0.00%
2021/10/21	1	19.80	0	0.00	19.65	1	1,635	0.06%
2021/10/20	1	19.70	0	0.00	19.65	1	1,655	0.06%
2021/10/19	0	0.00	5	19.50	19.60	-5	1,672	-0.30%
2021/10/18	1	19.05	0	0.00	19.10	1	1,772	0.06%
2021/10/15	4	19.03	0	0.00	19.05	4	1,930	0.21%
2021/10/13	6	18.88	0	0.00	18.65	6	2,125	0.28%
2021/10/12	0	0.00	10	19.43	19.55	-10	2,120	-0.47%
2021/10/07	10	19.95	1	19.60	19.85	9	2,157	0.42%
2021/10/05	3	19.23	0	0.00	19.25	3	2,388	0.13%
2021/10/04	2	19.38	11	19.76	19.30	-9	2,409	-0.37%
2021/10/01	5	20.60	20	20.25	20.25	-15	2,443	-0.61%
2021/09/29	30	22.19	3	21.55	21.50	27	2,497	1.08%
2021/09/27	18	21.63	11	21.71	21.65	7	2,621	0.27%
2021/09/23	10	20.65	0	0.00	20.75	10	2,295	0.44%
2021/09/22	0	0.00	1	20.70	20.60	-1	2,300	-0.04%
2021/09/17	1	20.70	0	0.00	21.20	1	2,297	0.04%
2021/09/15	2	21.13	0	0.00	21.20	2	2,297	0.09%
2021/09/14	2	21.28	0	0.00	21.15	2	2,300	0.09%
2021/09/13	2	21.85	0	0.00	21.50	2	2,291	0.09%
2021/09/10	4	21.28	0	0.00	21.10	4	2,289	0.17%
2021/09/09	1	21.55	0	0.00	21.45	1	2,277	0.04%
2021/09/08	10	21.75	0	0.00	21.35	10	2,270	0.44%
2021/09/06	4	22.68	0	0.00	22.20	4	2,264	0.18%
2021/09/03	11	22.86	0	0.00	22.80	11	2,281	0.48%
2021/09/02	8	23.85	7	23.79	23.85	1	2,267	0.04%
2021/09/01	3	24.00	0	0.00	23.75	3	2,246	0.13%
2021/08/30	3	23.68	0	0.00	23.70	3	2,226	0.13%
2021/08/27	2	23.70	0	0.00	23.75	2	2,228	0.09%
2021/08/26	0	0.00	2	24.05	23.80	-2	2,231	-0.09%
2021/08/25	0	0.00	10	23.60	24.25	-10	2,227	-0.45%
2021/08/24	2	23.20	2	23.20	23.05	0	2,174	0.00%
2021/08/23	0	0.00	2	21.95	22.90	-2	2,181	-0.09%
2021/08/20	1	21.75	0	0.00	21.50	1	2,192	0.05%
2021/08/18	0	0.00	5	21.56	22.15	-5	2,257	-0.22%
2021/08/17	6	22.18	0	0.00	21.85	6	2,268	0.26%
2021/08/16	11	22.51	1	23.00	22.65	10	2,285	0.44%
2021/08/13	8	23.62	12	23.73	23.00	-4	2,280	-0.18%
2021/08/12	2	23.35	9	23.23	23.30	-7	2,278	-0.31%
2021/08/11	4	22.93	0	0.00	22.95	4	2,315	0.17%
2021/08/09	0	0.00	1	23.35	22.85	-1	2,382	-0.04%
2021/08/04	1	23.05	0	0.00	23.00	1	2,542	0.04%
2021/08/02	0	0.00	1	22.35	22.60	-1	2,673	-0.04%
2021/07/28	1	22.75	2	22.65	22.60	-1	2,675	-0.04%
2021/07/27	0	0.00	3	23.03	22.80	-3	2,700	-0.11%
2021/07/23	2	22.95	1	23.00	22.95	1	2,722	0.04%
2021/07/22	4	22.89	3	23.32	22.80	1	2,731	0.04%
2021/07/21	10	24.42	0	0.00	23.85	10	2,670	0.37%
2021/07/20	2	24.83	6	24.85	25.45	-4	2,555	-0.16%
2021/07/19	5	24.32	10	24.45	24.45	-5	2,483	-0.20%
2021/07/13	3	22.70	15	22.54	22.70	-12	2,491	-0.48%
2021/07/12	23	24.31	8	24.26	24.50	15	2,405	0.62%
2021/07/08	0	0.00	3	22.80	22.80	-3	2,383	-0.13%
2021/07/07	3	22.50	0	0.00	22.40	3	2,390	0.13%
2021/07/06	1	22.00	2	21.88	22.40	-1	2,401	-0.04%
2021/07/05	4	21.50	11	21.90	22.10	-7	2,395	-0.29%
2021/07/02	10	21.35	7	21.47	21.60	3	2,368	0.13%
2021/07/01	3	20.58	1	20.70	20.50	2	2,360	0.08%
2021/06/29	1	20.45	0	0.00	20.40	1	2,488	0.04%
2021/06/28	1	20.60	0	0.00	20.55	1	2,540	0.04%
2021/06/24	5	19.95	0	0.00	20.00	5	2,772	0.18%
2021/06/22	1	20.00	0	0.00	19.95	1	2,804	0.04%
2021/06/21	1	19.80	0	0.00	20.10	1	2,827	0.04%
2021/06/16	6	19.96	0	0.00	19.90	6	2,886	0.21%
2021/06/15	2	20.05	0	0.00	20.30	2	2,909	0.07%
2021/06/11	6	20.78	0	0.00	20.25	6	2,956	0.20%
2021/06/09	18	21.08	0	0.00	20.85	18	3,066	0.59%
2021/06/07	2	21.50	3	21.25	21.15	-1	3,184	-0.03%
2021/06/04	2	21.70	2	22.05	21.50	0	3,198	0.00%
2021/06/02	0	0.00	6	22.41	22.15	-6	3,190	-0.19%
2021/05/31	18	21.28	0	0.00	21.20	18	3,142	0.57%
2021/05/28	4	21.08	1	21.40	21.45	3	3,127	0.10%
2021/05/27	0	0.00	2	21.70	21.70	-2	3,098	-0.06%
2021/05/26	7	20.64	33	20.89	21.05	-26	3,056	-0.85%
2021/05/25	5	20.50	0	0.00	20.55	5	3,037	0.16%
2021/05/24	0	0.00	8	20.13	20.40	-8	3,019	-0.26%
2021/05/21	3	19.50	0	0.00	19.70	3	2,995	0.10%
2021/05/20	0	0.00	10	19.65	19.15	-10	2,991	-0.33%
2021/05/19	10	19.61	0	0.00	19.90	10	2,960	0.34%
2021/05/18	0	0.00	12	18.25	19.45	-12	2,927	-0.41%
2021/05/17	9	17.70	70	18.14	17.70	-61	2,866	-2.13%
2021/05/14	20	19.80	53	19.75	19.65	-33	2,822	-1.17%
2021/05/13	2	19.20	5	18.85	19.10	-3	2,797	-0.11%
2021/05/12	51	20.42	11	19.66	19.80	40	2,759	1.45%
2021/05/11	10	22.50	3	21.65	21.55	7	2,683	0.26%
2021/05/10	18	23.32	20	23.33	23.70	-2	2,603	-0.08%
2021/05/07	1	21.90	0	0.00	22.30	1	2,535	0.04%
2021/05/06	1	22.35	5	22.20	22.05	-4	2,523	-0.16%
2021/05/05	0	0.00	10	22.30	22.35	-10	2,501	-0.40%
2021/05/04	10	22.50	0	0.00	22.20	10	2,487	0.40%
2021/05/03	0	0.00	55	22.69	22.80	-55	2,423	-2.27%
2021/04/28	0	0.00	5	23.40	23.30	-5	2,360	-0.21%
2021/04/26	5	23.25	0	0.00	23.05	5	2,315	0.22%
2021/04/22	0	0.00	1	23.15	22.65	-1	2,259	-0.04%
2021/04/20	0	0.00	10	22.55	22.60	-10	2,172	-0.46%
2021/04/19	2	22.45	10	22.40	22.35	-8	2,158	-0.37%
2021/04/16	0	0.00	3	22.70	22.70	-3	2,131	-0.14%
2021/04/15	10	22.65	25	22.74	22.85	-15	2,096	-0.72%
2021/04/14	4	21.26	6	20.90	21.85	-2	2,045	-0.10%
2021/04/13	11	22.00	50	22.45	21.65	-39	2,017	-1.93%
2021/04/12	0	0.00	30	22.58	22.20	-30	1,983	-1.51%
2021/04/09	5	22.05	5	21.76	21.95	0	1,949	0.00%
2021/04/08	4	21.71	72	21.77	21.80	-68	1,929	-3.52%
2021/04/07	45	21.25	52	21.20	21.25	-7	1,865	-0.38%
2021/04/06	0	0.00	6	20.93	20.85	-6	1,844	-0.33%
2021/04/01	1	21.05	3	20.90	20.90	-2	1,815	-0.11%
2021/03/31	3	20.52	3	20.65	20.90	0	1,719	0.00%
2021/03/30	37	20.79	63	21.21	20.85	-26	1,667	-1.56%
2021/03/29	26	20.00	0	0.00	20.45	26	1,455	1.79%
2021/03/26	54	20.00	26	20.06	19.90	28	1,434	1.95%
2021/03/25	0	0.00	9	19.72	19.55	-9	1,411	-0.64%
2021/03/24	10	20.13	18	20.18	19.45	-8	1,396	-0.57%
2021/03/19	2	19.78	0	0.00	19.70	2	1,384	0.14%
2021/03/18	5	20.32	0	0.00	19.85	5	1,368	0.37%
2021/03/17	30	20.35	23	20.33	20.20	7	1,379	0.51%
2021/03/16	11	19.87	0	0.00	19.80	11	1,349	0.81%
2021/03/15	28	19.76	10	19.80	19.30	18	1,281	1.40%
2021/03/12	1	19.25	1	19.10	19.45	0	1,230	0.00%
2021/03/11	5	19.24	5	19.09	19.40	0	1,227	0.00%
2021/03/10	1	18.60	8	17.65	18.60	-7	1,147	-0.61%
2021/03/02	2	18.13	1	18.20	18.00	1	1,489	0.07%
2021/02/26	13	18.27	2	18.35	18.35	11	1,570	0.70%
2021/02/24	27	18.56	0	0.00	18.35	27	1,638	1.65%
2021/02/23	45	18.40	0	0.00	18.50	45	1,673	2.69%
2021/02/19	4	17.75	0	0.00	17.70	4	1,745	0.23%
2021/02/18	3	17.83	0	0.00	17.70	3	1,736	0.17%
2021/02/05	4	16.74	1	16.75	16.75	3	1,718	0.17%
2021/02/02	18	16.93	0	0.00	16.90	18	1,723	1.04%
2021/01/21	0	0.00	102	16.76	16.55	-102	1,707	-5.97%	大賣/鉅額交易
2021/01/19	0	0.00	40	17.12	17.10	-40	1,687	-2.37%
2021/01/18	10	16.58	10	16.70	17.10	0	1,683	0.00%
2021/01/15	5	17.10	5	17.05	16.90	0	1,673	0.00%
2021/01/14	5	17.30	7	17.50	17.40	-2	1,659	-0.12%
2021/01/12	3	17.70	2	17.65	17.45	1	1,737	0.06%
2021/01/11	0	0.00	10	17.88	17.80	-10	1,728	-0.58%
2021/01/08	8	17.96	3	17.85	17.80	5	1,728	0.29%
2021/01/07	0	0.00	2	18.40	18.00	-2	1,729	-0.12%
2021/01/06	3	18.30	0	0.00	18.15	3	1,724	0.17%
2021/01/05	4	19.05	10	18.90	18.90	-6	1,703	-0.35%
2021/01/04	230	19.84	0	0.00	19.70	230	1,671	13.76%	大買/鉅額交易
2020/12/31	10	19.45	0	0.00	19.50	10	1,658	0.60%
2020/12/30	18	19.45	22	19.43	19.45	-4	1,633	-0.24%
2020/12/29	12	19.54	2	19.40	19.35	10	1,627	0.61%
2020/12/28	16	19.19	10	19.20	19.10	6	1,601	0.37%
2020/12/22	2	18.70	0	0.00	18.55	2	1,587	0.13%
2020/12/21	2	18.85	0	0.00	19.20	2	1,576	0.13%
2020/12/18	10	19.30	0	0.00	19.15	10	1,579	0.63%
2020/12/17	0	0.00	9	19.69	19.40	-9	1,584	-0.57%
2020/12/14	2	18.70	0	0.00	18.75	2	1,731	0.12%
2020/12/11	5	18.69	0	0.00	18.50	5	1,909	0.26%
2020/12/09	3	19.30	0	0.00	19.35	3	1,839	0.16%
2020/12/07	4	19.43	0	0.00	19.30	4	1,828	0.22%
2020/12/03	5	19.62	1	19.75	19.45	4	1,805	0.22%
2020/12/02	4	19.63	2	19.75	19.75	2	1,788	0.11%
2020/12/01	0	0.00	2	19.55	19.60	-2	1,766	-0.11%
2020/11/30	0	0.00	9	19.26	18.95	-9	1,860	-0.48%
2020/11/27	2	18.68	1	18.60	18.65	1	1,801	0.06%
2020/11/25	1	17.30	2	18.00	18.25	-1	1,760	-0.06%
2020/11/24	1	17.30	2	17.50	17.30	-1	1,675	-0.06%
2020/11/23	0	0.00	1	18.00	17.65	-1	1,666	-0.06%
2020/11/19	1	16.85	29	17.25	16.90	-28	1,676	-1.67%
2020/11/04	1	15.30	0	0.00	15.30	1	1,735	0.06%
2020/11/03	0	0.00	1	15.50	15.30	-1	1,737	-0.06%
2020/10/29	2	15.55	0	0.00	15.60	2	1,751	0.11%
2020/10/26	1	15.90	12	15.90	15.85	-11	1,776	-0.62%
2020/10/21	2	16.50	0	0.00	16.25	2	1,783	0.11%
2020/10/15	0	0.00	1	16.50	16.65	-1	1,707	-0.06%
2020/10/14	0	0.00	1	16.30	16.30	-1	1,698	-0.06%
2020/10/07	0	0.00	4	16.30	16.30	-4	1,757	-0.23%
2020/09/23	0	0.00	1	16.15	16.10	-1	1,824	-0.05%
2020/09/21	0	0.00	10	16.85	16.55	-10	1,802	-0.55%
2020/09/18	5	16.50	17	16.70	16.50	-12	1,778	-0.67%
2020/09/17	16	16.77	3	16.60	16.65	13	1,718	0.76%
2020/09/16	10	17.20	0	0.00	17.25	10	1,566	0.64%
2020/09/14	0	0.00	6	15.80	15.75	-6	1,378	-0.44%
2020/09/11	1	15.55	0	0.00	15.65	1	1,378	0.07%
2020/09/09	0	0.00	3	15.85	16.15	-3	1,373	-0.22%
2020/09/07	1	16.30	0	0.00	16.25	1	1,348	0.07%
2020/09/04	1	16.85	0	0.00	16.75	1	1,323	0.08%
2020/09/03	0	0.00	1	16.95	17.00	-1	1,287	-0.08%
2020/09/02	0	0.00	0.1	16.25	16.20	-0.1	1,137	-0.01%
2020/09/01	6	16.40	0	0.00	16.35	6	1,110	0.54%
2020/08/26	0	0.00	2	16.25	16.30	-2	1,023	-0.20%
2020/08/25	11	16.28	5	16.30	16.25	6	1,009	0.59%
2020/08/24	6	15.50	0	0.00	15.90	6	908	0.66%
2020/08/20	0	0.00	2	15.00	14.80	-2	924	-0.22%
2020/08/18	0	0.00	122	15.63	15.65	-122	899	-13.56%	大賣/鉅額交易
2020/08/17	27	16.10	0	0.00	16.15	27	881	3.06%
2020/08/14	95	16.23	0	0.00	16.30	95	844	11.25%
2020/08/05	6	15.40	0	0.00	15.45	6	986	0.61%
2020/08/03	0	0.00	1	15.15	15.10	-1	997	-0.10%
2020/07/31	0	0.00	4	15.00	15.00	-4	988	-0.40%
2020/07/27	1	14.45	0	0.00	14.45	1	1,032	0.10%
2020/07/24	3	14.55	0	0.00	14.50	3	1,034	0.29%
2020/07/22	0	0.00	1	14.75	14.90	-1	1,036	-0.10%
2020/07/21	2	14.60	0	0.00	14.55	2	1,042	0.19%
2020/07/17	0	0.00	1	15.10	14.70	-1	1,040	-0.10%
2020/07/15	0	0.00	2	15.00	14.90	-2	1,046	-0.19%
2020/07/14	5	15.28	0	0.00	15.20	5	1,049	0.48%
2020/07/09	2	15.45	0	0.00	15.40	2	1,003	0.20%
2020/07/08	0.1	15.50	0	0.00	15.55	0.1	995	0.01%
2020/07/06	0	0.00	2	15.15	15.10	-2	972	-0.21%
2020/07/02	0	0.00	100	14.76	15.10	-100	963	-10.38%
2020/07/01	0	0.00	1	14.65	14.65	-1	951	-0.11%
2020/06/30	0	0.00	1	14.55	14.60	-1	955	-0.10%
2020/06/29	2	14.48	0	0.00	14.35	2	956	0.21%
2020/06/22	2	14.70	0	0.00	14.80	2	968	0.21%
2020/06/19	1	14.85	0	0.00	14.65	1	980	0.10%
2020/06/18	1	14.80	0	0.00	14.80	1	986	0.10%
2020/06/16	1	14.55	1	14.70	14.45	0	1,010	0.00%
2020/06/12	0	0.00	1	14.25	14.40	-1	1,105	-0.09%
2020/06/05	0	0.00	5	15.47	15.55	-5	1,228	-0.41%
2020/06/04	0	0.00	1	15.30	15.15	-1	1,230	-0.08%
2020/06/03	0	0.00	2	15.25	15.20	-2	1,244	-0.16%
2020/06/02	1	14.95	0	0.00	15.00	1	1,238	0.08%
2020/05/28	1	15.40	0	0.00	15.00	1	1,233	0.08%
2020/05/18	1	14.40	0	0.00	14.35	1	1,206	0.08%
2020/05/15	1	14.95	0	0.00	14.90	1	1,209	0.08%
2020/05/14	56	15.61	0	0.00	15.00	56	1,190	4.70%
2020/05/13	50	16.18	0	0.00	16.10	50	1,150	4.34%
2020/05/11	30	14.89	3	14.95	14.80	27	996	2.71%
2020/05/08	1	14.30	0	0.00	14.35	1	983	0.10%
2020/05/07	3	14.45	0	0.00	14.40	3	994	0.30%
2020/05/04	0	0.00	20	14.00	13.80	-20	979	-2.04%
2020/04/30	0	0.00	2	14.20	14.25	-2	974	-0.21%
2020/04/28	4	13.90	0	0.00	13.90	4	982	0.41%
2020/04/24	1	13.80	0	0.00	13.85	1	1,009	0.10%
2020/04/21	1	13.30	0	0.00	13.20	1	1,038	0.10%
2020/04/17	0	0.00	1	13.90	13.80	-1	1,150	-0.09%
2020/04/14	0	0.00	1	13.70	13.70	-1	1,152	-0.09%
2020/04/10	0	0.00	2	13.25	13.20	-2	1,141	-0.18%
2020/04/08	1	13.45	0	0.00	13.45	1	1,142	0.09%
2020/04/01	0	0.00	1	12.60	12.55	-1	1,134	-0.09%
2020/03/30	0	0.00	1	12.85	12.85	-1	1,142	-0.09%
2020/03/26	2	12.80	4	12.75	12.80	-2	1,143	-0.17%
2020/03/20	2	12.20	0	0.00	12.60	2	1,131	0.18%
2020/03/19	1	11.25	1	11.45	11.60	0	1,144	0.00%
2020/03/13	3	12.40	0	0.00	13.00	3	1,077	0.28%
2020/03/09	4	15.24	0	0.00	15.10	4	979	0.41%
2020/03/03	0	0.00	1	16.25	16.10	-1	987	-0.10%
2020/03/02	1	15.85	0	0.00	15.85	1	1,000	0.10%
2020/02/27	15	16.18	0	0.00	16.10	15	999	1.50%
2020/02/19	2	16.65	1	16.90	17.00	1	1,059	0.09%
2020/02/18	0	0.00	20	16.95	16.80	-20	1,057	-1.89%
2020/02/17	1	16.60	0	0.00	16.55	1	1,049	0.10%
2020/02/11	0	0.00	1	16.65	16.55	-1	1,124	-0.09%
2020/02/10	0	0.00	1	15.80	15.80	-1	1,166	-0.09%
2020/02/03	1	15.60	0	0.00	16.00	1	1,326	0.08%
2020/01/30	21	16.56	0	0.00	16.50	21	1,321	1.59%
2020/01/20	1	18.30	0	0.00	18.30	1	1,295	0.08%
2020/01/17	1	18.35	0	0.00	18.40	1	1,310	0.08%
2020/01/16	1	18.60	0	0.00	18.55	1	1,315	0.08%
2020/01/14	1	19.00	1	19.90	18.90	0	1,311	0.00%
2020/01/13	0	0.00	22	19.49	19.50	-22	1,252	-1.76%
2020/01/10	0	0.00	12	18.07	18.00	-12	1,250	-0.96%
2020/01/08	2	17.40	0	0.00	17.50	2	1,464	0.14%
2020/01/07	1	18.25	0	0.00	18.10	1	1,459	0.07%
2020/01/06	2	18.43	5	18.60	18.35	-3	1,483	-0.20%
2019/12/24	5	18.90	0	0.00	18.85	5	1,608	0.31%
2019/12/23	1	18.70	0	0.00	18.65	1	1,629	0.06%
2019/12/18	2	19.25	0	0.00	19.25	2	1,711	0.12%
2019/12/17	0	0.00	30	19.15	19.05	-30	1,752	-1.71%
2019/12/16	0	0.00	151	18.99	19.05	-151	1,822	-8.29%	大賣/鉅額交易
2019/12/13	2	19.65	0	0.00	18.70	2	1,917	0.10%
2019/12/12	6	19.56	0	0.00	19.45	6	1,915	0.31%
2019/12/11	15	20.15	30	20.17	20.05	-15	1,886	-0.80%
2019/12/10	0	0.00	20	20.25	20.20	-20	1,911	-1.05%
2019/12/09	0	0.00	26	20.56	20.35	-26	1,975	-1.32%
2019/12/06	1	20.70	1	20.60	20.55	0	2,056	0.00%
2019/12/05	0	0.00	1	20.20	20.15	-1	2,084	-0.05%
2019/12/02	2	19.85	1	20.50	19.90	1	2,210	0.05%
2019/11/29	1	20.30	0	0.00	20.30	1	2,244	0.04%
2019/11/28	5	20.50	0	0.00	20.55	5	2,343	0.21%
2019/11/25	1	20.45	7	20.46	20.35	-6	2,758	-0.22%
2019/11/22	1	20.40	2	20.40	20.35	-1	3,048	-0.03%
2019/11/21	5	20.30	4	20.74	20.80	1	3,312	0.03%
2019/11/20	17	20.25	0	0.00	20.20	17	3,366	0.50%
2019/11/19	0	0.00	1	20.95	20.70	-1	3,406	-0.03%
2019/11/18	3	20.58	1	20.60	20.55	2	3,504	0.06%
2019/11/15	1	20.70	1	21.00	20.65	0	3,625	0.00%
2019/11/14	1	20.85	1	21.00	20.80	0	3,699	0.00%
2019/11/12	0	0.00	12	20.80	20.80	-12	4,091	-0.29%
2019/11/11	0	0.00	2	21.05	20.90	-2	4,305	-0.05%
2019/11/08	0	0.00	2	21.95	21.95	-2	4,932	-0.04%
2019/11/07	2	22.35	32	21.55	22.10	-30	5,076	-0.59%
2019/11/05	0	0.00	1	21.25	21.15	-1	5,107	-0.02%
2019/11/04	37	21.00	0	0.00	20.80	37	5,134	0.72%
2019/11/01	91.3	22.38	11	21.86	21.65	80.3	5,100	1.57%
2019/10/31	0	0.00	4	22.70	22.60	-4	5,059	-0.08%
2019/10/30	1	22.95	5	23.02	22.95	-4	5,106	-0.08%
2019/10/29	41	22.60	1	22.65	22.60	40	5,121	0.78%
2019/10/25	43	22.70	0	0.00	22.75	43	5,197	0.83%
2019/10/24	3	22.95	0	0.00	22.90	3	5,293	0.06%
2019/10/23	1	23.30	0	0.00	22.95	1	5,301	0.02%
2019/10/22	1	22.80	1	22.95	23.30	0	5,309	0.00%
2019/10/18	5	23.14	2	23.30	23.10	3	5,362	0.06%
2019/10/17	9	23.85	8	23.96	23.85	1	5,465	0.02%
2019/10/16	12	23.98	4	24.08	24.20	8	5,614	0.14%
2019/10/15	2	22.60	0	0.00	22.50	2	5,471	0.04%
2019/10/09	2	23.13	11	22.88	22.75	-9	5,493	-0.16%
2019/10/07	0	0.00	1	23.55	23.40	-1	5,606	-0.02%
2019/10/03	0	0.00	6	23.45	23.60	-6	5,871	-0.10%
2019/10/02	0	0.00	5	23.52	23.65	-5	5,907	-0.08%
2019/10/01	3	22.72	2	23.10	22.65	1	5,941	0.02%
2019/09/27	40	23.27	0	0.00	23.00	40	5,985	0.67%
2019/09/26	20	23.78	0	0.00	23.35	20	6,094	0.33%
2019/09/24	0	0.00	12	23.60	23.45	-12	6,344	-0.19%
2019/09/20	14	23.76	5	23.92	23.70	9	6,666	0.14%
2019/09/19	0	0.00	1	24.35	24.10	-1	6,768	-0.01%
2019/09/18	15	24.09	2	24.85	24.70	13	6,947	0.19%
2019/09/16	1	23.60	0	0.00	23.35	1	7,152	0.01%
2019/09/12	2	23.40	0	0.00	23.50	2	7,303	0.03%
2019/09/11	2	23.40	2	23.40	23.10	0	7,284	0.00%
2019/09/10	11	23.83	4	23.75	23.75	7	7,215	0.10%
2019/09/06	2	24.08	0	0.00	24.20	2	7,090	0.03%
2019/09/05	0	0.00	7	24.65	24.70	-7	7,027	-0.10%
2019/09/04	0	0.00	17	24.54	24.70	-17	6,984	-0.24%
2019/09/03	20	24.73	0	0.00	24.40	20	6,950	0.29%
2019/09/02	5	24.45	4	24.65	24.50	1	6,899	0.01%
2019/08/30	0	0.00	1	25.10	24.90	-1	6,789	-0.01%
2019/08/29	2	25.08	8	24.98	25.05	-6	6,691	-0.09%
2019/08/28	4	24.26	2	24.45	24.35	2	6,464	0.03%
2019/08/27	8	23.88	11	24.28	24.50	-3	6,338	-0.05%
2019/08/26	24	23.43	19	23.53	23.60	5	6,035	0.08%
2019/08/23	1	23.35	1	22.90	22.70	0	5,753	0.00%
2019/08/22	5	22.95	7	22.99	22.95	-2	5,670	-0.04%
2019/08/21	11	22.75	4	22.98	23.00	7	5,603	0.12%
2019/08/20	0	0.00	1	22.85	22.70	-1	5,494	-0.02%
2019/08/19	3	22.77	2	22.95	23.10	1	5,362	0.02%
2019/08/16	3	23.48	9	23.18	23.00	-6	5,280	-0.11%
2019/08/15	3	23.02	8	23.09	23.25	-5	5,046	-0.10%
2019/08/14	17	23.01	48	22.89	23.10	-31	4,868	-0.64%
2019/08/13	34	22.92	21	22.57	22.30	13	4,631	0.28%
2019/08/12	0	0.00	3	21.30	21.70	-3	3,970	-0.08%
2019/08/08	2	19.60	2	19.20	19.75	0	3,792	0.00%
2019/08/07	1	19.55	0	0.00	19.50	1	3,737	0.03%
2019/08/06	11	19.51	12	19.93	20.05	-1	3,688	-0.03%
2019/08/05	1	20.55	0	0.00	20.35	1	3,632	0.03%
2019/08/02	0	0.00	15	20.80	20.75	-15	3,604	-0.42%
2019/08/01	11	20.52	0	0.00	20.50	11	3,553	0.31%
2019/07/31	5	20.70	2	20.80	20.80	3	3,489	0.09%
2019/07/29	1	20.85	10	20.60	20.50	-9	3,420	-0.26%
2019/07/26	26	20.77	6	20.76	20.85	20	3,360	0.60%
2019/07/25	1	20.15	0	0.00	20.05	1	3,245	0.03%
2019/07/23	0	0.00	18	20.14	19.95	-18	3,216	-0.56%
2019/07/22	1	20.50	0	0.00	20.30	1	3,171	0.03%
2019/07/19	9	21.22	2	20.80	20.80	7	3,126	0.22%
2019/07/18	1	19.45	25	20.61	20.95	-24	3,005	-0.80%
2019/07/17	4	19.71	0	0.00	19.60	4	2,793	0.14%
2019/07/16	1	20.00	6	20.08	20.00	-5	2,763	-0.18%
2019/07/15	0	0.00	32	20.03	20.20	-32	2,734	-1.17%
2019/07/12	12	19.78	0	0.00	19.85	12	2,694	0.45%
2019/07/11	1	19.50	5	19.55	19.60	-4	2,659	-0.15%
2019/07/10	20	20.36	5	20.25	20.20	15	2,548	0.59%
2019/07/09	48	21.41	19	20.94	20.90	29	2,465	1.18%
2019/07/05	2	20.05	2	20.15	20.20	0	2,190	0.00%
2019/07/04	14	20.11	4	20.05	20.05	10	2,113	0.47%
2019/07/03	6	20.66	17	20.76	20.55	-11	2,034	-0.54%
2019/07/02	6	20.90	46	20.92	21.10	-40	1,896	-2.11%
2019/07/01	18	20.85	4	20.54	20.95	14	1,783	0.79%
2019/06/28	64	20.53	34	20.63	20.60	30	1,604	1.87%
2019/06/27	35	19.01	6	19.18	19.30	29	1,296	2.24%
2019/06/26	12	19.30	26	19.25	19.05	-14	1,200	-1.17%
2019/06/25	38	18.93	49	18.97	19.10	-11	1,048	-1.05%
2019/06/24	25	17.87	7	17.86	17.75	18	785	2.29%
2019/06/21	44	18.38	20	18.32	18.05	24	713	3.36%
2019/06/20	5	17.20	0	0.00	17.20	5	405	1.23%
2019/04/25	2	14.50	2	14.25	14.20	0	169	0.00%
2019/04/22	0	0.00	1	13.65	13.70	-1	116	-0.86%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/03/14	2	13.45	0	0.00	13.35	2	151	1.32%
2019/03/12	0	13.35	0	0.00	13.30	0	158	0.00%
2019/01/24	1	13.10	0	0.00	13.10	1	201	0.50%
2018/12/04	0	0.00	5	13.20	13.20	-5	236	-2.12%
2018/12/03	0	0.00	5	13.20	13.15	-5	241	-2.07%
2018/11/26	0	0.00	2	12.65	12.60	-2	274	-0.73%
2018/11/23	0	0.00	8	12.65	12.50	-8	274	-2.91%
2018/11/19	0	0.00	5	12.55	12.65	-5	274	-1.82%
2018/11/16	0	0.00	5	12.50	12.50	-5	276	-1.81%
2018/11/12	0	0.00	10	12.35	12.40	-10	313	-3.19%
2018/10/31	0	0.00	3	11.70	11.65	-3	336	-0.89%
2018/10/25	0	0.00	3	11.55	11.60	-3	339	-0.88%
2018/10/16	0	0.00	15	12.05	12.15	-15	323	-4.64%
2018/10/11	1	12.30	0	0.00	12.15	1	311	0.32%
2018/08/21	0	0.00	2	14.60	14.45	-2	458	-0.44%
2018/08/20	2	14.15	0	0.00	14.35	2	462	0.43%
2018/07/16	0	0.00	10	14.60	14.40	-10	496	-2.01%
2018/07/11	10	13.80	0	0.00	13.80	10	491	2.04%
2018/06/19	1	15.05	0	0.00	15.00	1	579	0.17%
2018/06/13	2	15.40	0	0.00	15.45	2	579	0.34%
2018/06/12	8	15.53	0	0.00	15.40	8	578	1.38%
2018/06/08	5	15.90	0	0.00	16.00	5	561	0.89%
2018/05/28	0	0.00	18	15.45	15.55	-18	546	-3.29%
2018/05/15	5	15.10	5	15.25	15.25	0	617	0.00%
2018/04/25	0	0.00	10	15.45	15.45	-10	910	-1.10%
2018/04/24	10	15.60	5	15.65	15.65	5	928	0.54%
2018/04/20	0	0.00	3	16.00	15.95	-3	966	-0.31%
2018/04/18	3	15.75	0	0.00	15.80	3	999	0.30%
2018/04/16	3	16.05	0	0.00	15.95	3	1,040	0.29%
2018/04/09	2	16.55	22	17.00	16.30	-20	1,207	-1.66%
2018/03/30	10	16.55	0	0.00	16.40	10	1,244	0.80%
2018/03/19	0	0.00	5	16.40	16.30	-5	1,340	-0.37%
2018/03/12	0	0.00	4	15.90	15.80	-4	1,425	-0.28%
2018/03/09	4	15.65	0	0.00	15.65	4	1,446	0.28%
2018/02/09	2	14.90	2	15.40	15.40	0	3,030	0.00%
2018/02/08	0	0.00	2	15.60	15.60	-2	3,053	-0.07%
2018/02/07	0	0.00	1	15.70	15.50	-1	3,073	-0.03%
2018/02/01	0	0.00	2	16.55	16.45	-2	3,313	-0.06%
2018/01/31	0	0.00	3	16.40	16.45	-3	3,338	-0.09%
2018/01/30	2	16.55	0	0.00	16.40	2	3,406	0.06%
2018/01/29	4	16.88	0	0.00	16.75	4	3,428	0.12%
2018/01/26	0	0.00	4	17.13	17.05	-4	3,459	-0.12%
2018/01/25	2	16.95	0	0.00	16.95	2	3,560	0.06%
2018/01/23	0	0.00	2	17.00	17.00	-2	3,865	-0.05%
2018/01/17	0	0.00	3	17.00	17.00	-3	3,950	-0.08%
2018/01/15	0	0.00	1	16.75	16.65	-1	4,058	-0.02%
2018/01/11	2	16.55	2	16.85	16.85	0	4,033	0.00%
2018/01/09	8	16.85	9	16.83	16.60	-1	4,010	-0.02%
2018/01/08	1	16.55	0	0.00	16.60	1	3,934	0.03%
2018/01/04	0	0.00	12	17.10	17.05	-12	3,929	-0.31%
2018/01/03	0	0.00	12	16.62	16.55	-12	3,901	-0.31%
2018/01/02	0	0.00	1	16.50	16.60	-1	3,912	-0.03%