光群雷 (2461)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.75
漲跌
--
漲幅
0.00%
成交量
659張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	24.60	0	0.00	24.75	3	1,534	0.20%
2024/05/17	1	24.90	0	0.00	24.90	1	1,525	0.07%
2024/05/15	0.2	24.90	3	25.00	24.90	-2.8	1,527	-0.18%
2024/05/14	2	24.98	0	0.00	24.90	2	1,510	0.13%
2024/05/02	0	0.00	6	26.10	25.85	-6	1,504	-0.40%
2024/04/29	1	25.80	0	0.00	25.65	1	1,481	0.07%
2024/04/26	0	0.00	5	25.35	25.20	-5	1,410	-0.35%
2024/04/25	0	0.00	5	25.35	24.85	-5	1,381	-0.36%
2024/04/08	5	24.35	4	24.78	25.00	1	1,290	0.08%
2024/03/22	0	0.00	2	24.65	24.65	-2	1,106	-0.18%
2024/03/21	0	0.00	1	24.20	24.10	-1	1,047	-0.10%
2024/03/18	0	0.00	15	23.30	23.30	-15	968	-1.55%
2024/01/31	7	24.90	7	24.44	24.65	0	1,024	0.00%
2024/01/23	0	0.00	5	24.70	24.85	-5	937	-0.53%
2024/01/11	0	0.00	5	24.10	23.95	-5	809	-0.62%
2023/12/05	3	23.70	0	0.00	23.40	3	714	0.42%
2023/11/21	1	25.45	0	0.00	25.35	1	658	0.15%
2023/11/16	0	0.00	1	25.20	24.95	-1	648	-0.15%
2023/10/27	0	0.00	2	22.55	22.65	-2	981	-0.20%
2023/10/12	0	22.95	0	0.00	23.10	0	3,154	0.00%
2023/10/11	0	23.00	0	0.00	22.75	0	3,158	0.00%
2023/09/25	0	22.60	0	0.00	23.05	0	3,204	0.00%
2023/09/21	4	22.43	0	0.00	22.40	4	3,206	0.12%
2023/09/12	6	22.55	0	0.00	23.00	6	3,340	0.18%
2023/09/06	0	23.75	0	0.00	23.50	0	3,402	0.00%
2023/08/25	0	0.00	1	22.75	22.70	-1	3,923	-0.03%
2023/08/18	1	23.00	0	0.00	22.90	1	3,886	0.03%
2023/08/14	0	0.00	0	23.90	23.80	0	3,840	0.00%
2023/08/11	1	24.30	0.1	24.60	23.85	0.9	3,825	0.02%
2023/08/10	0	0.00	0.1	24.70	24.40	-0.1	3,821	0.00%
2023/08/09	3	25.05	0	0.00	25.35	3	3,787	0.08%
2023/08/08	0	0.00	6	26.25	26.20	-6	3,734	-0.16%
2023/08/02	1	26.00	0	0.00	25.65	1	3,631	0.03%
2023/07/28	3	25.95	6	25.60	26.00	-3	3,446	-0.09%
2023/07/27	1	26.85	0	0.00	26.25	1	3,412	0.03%
2023/07/26	0	0.00	2	26.50	26.25	-2	3,357	-0.06%
2023/07/25	8	26.94	0	0.00	27.15	8	3,318	0.24%
2023/07/24	111.2	27.76	102	27.22	27.15	9.2	3,148	0.29%	大買/大賣/
2023/07/21	1	26.25	4	26.88	27.00	-3	2,526	-0.12%
2023/07/20	10	25.33	5	25.40	24.55	5	2,182	0.23%
2023/07/19	3	24.50	1	24.80	24.85	2	1,941	0.10%
2023/07/06	1	21.70	0	0.00	21.60	1	1,573	0.06%
2023/06/20	1	22.15	0	0.00	22.00	1	1,780	0.06%
2023/06/15	4	23.80	0	0.00	23.90	4	1,668	0.24%
2023/06/14	1	23.95	10	24.10	23.95	-9	1,650	-0.55%
2023/06/12	10	23.90	0	0.00	23.90	10	1,619	0.62%
2023/06/09	0	0.00	6	24.58	24.60	-6	1,584	-0.38%
2023/06/07	17	24.01	10	24.05	24.25	7	1,522	0.46%
2023/06/06	23	24.83	21	25.19	24.75	2	1,442	0.14%
2023/06/01	0	0.00	1	23.85	23.75	-1	1,079	-0.09%
2023/05/31	0	0.00	1	23.75	23.70	-1	1,063	-0.09%
2023/05/29	0	0.00	1	23.40	23.50	-1	1,048	-0.10%
2023/05/02	1	23.25	0	0.00	23.15	1	907	0.11%
2023/04/11	0	0.00	3	22.75	22.80	-3	654	-0.46%
2023/03/27	4	22.33	0	0.00	21.80	4	518	0.77%
2023/03/24	0	0.00	1	22.30	22.30	-1	405	-0.25%
2023/03/03	0	0.00	2	20.40	20.50	-2	283	-0.71%
2023/02/03	0	0.00	2	19.40	19.45	-2	254	-0.79%
2022/08/19	2	19.55	0	0.00	19.65	2	521	0.38%
2022/05/16	60	20.00	0	0.00	19.95	60	1,729	3.47%
2022/04/28	5	20.55	0	0.00	20.70	5	2,244	0.22%
2022/03/08	3	22.45	2	23.25	22.40	1	4,150	0.02%
2022/02/22	10	25.05	0	0.00	25.20	10	3,999	0.25%
2022/02/21	10	25.80	1	25.90	26.05	9	3,908	0.23%
2022/02/15	2	25.10	0	0.00	25.10	2	3,531	0.06%
2022/02/14	0	0.00	5	25.20	25.20	-5	3,499	-0.14%
2022/02/11	0	0.00	3	25.20	24.95	-3	3,441	-0.09%
2022/02/10	5	24.87	4	24.93	24.60	1	3,391	0.03%
2022/02/07	0	0.00	5	23.60	23.70	-5	3,251	-0.15%
2022/01/24	0	0.00	4	23.70	23.80	-4	3,175	-0.13%
2022/01/20	1	24.90	2	24.80	24.80	-1	3,099	-0.03%
2022/01/18	0	0.00	8	23.35	23.45	-8	2,937	-0.27%
2022/01/14	0	0.00	3	22.85	23.05	-3	2,921	-0.10%
2022/01/11	20	24.00	20	23.52	23.25	0	2,860	0.00%
2022/01/07	4	22.80	20	22.83	22.80	-16	2,782	-0.57%
2022/01/06	0	0.00	6	23.43	23.40	-6	2,738	-0.22%
2022/01/05	1	24.30	2	24.25	23.65	-1	2,730	-0.04%
2022/01/04	1	23.55	0	0.00	23.55	1	2,665	0.04%
2022/01/03	0	0.00	3	24.80	24.80	-3	2,530	-0.12%
2021/12/30	5	25.28	4	24.55	25.40	1	2,449	0.04%
2021/12/29	1	25.70	0	0.00	25.30	1	2,300	0.04%
2021/12/28	5	25.38	2	25.70	25.30	3	2,227	0.13%
2021/12/27	28	25.54	1	26.20	26.45	27	2,045	1.32%
2021/12/24	4	24.34	1	25.50	25.50	3	1,420	0.21%
2021/12/07	0	0.00	2	23.25	22.90	-2	1,465	-0.14%
2021/11/15	0	0.00	1	22.85	22.95	-1	1,484	-0.07%
2021/10/04	0	0.00	10	19.34	19.30	-10	2,409	-0.41%
2021/10/01	1	20.30	0	0.00	20.25	1	2,443	0.04%
2021/09/30	10	21.83	0	0.00	21.35	10	2,460	0.41%
2021/09/29	0	0.00	7	21.85	21.50	-7	2,497	-0.28%
2021/09/27	7	21.66	0	0.00	21.65	7	2,621	0.27%
2021/09/22	2	20.70	0	0.00	20.60	2	2,300	0.09%
2021/09/15	2	21.00	0	0.00	21.20	2	2,297	0.09%
2021/09/13	1	21.50	0	0.00	21.50	1	2,291	0.04%
2021/09/10	0	0.00	100	20.88	21.10	-100	2,289	-4.37%
2021/09/03	1	23.00	0	0.00	22.80	1	2,281	0.04%
2021/08/25	0	0.00	10	24.20	24.25	-10	2,227	-0.45%
2021/08/23	1	22.90	6	22.53	22.90	-5	2,181	-0.23%
2021/08/18	0	0.00	6	22.00	22.15	-6	2,257	-0.27%
2021/08/13	0	0.00	5	23.35	23.00	-5	2,280	-0.22%
2021/08/11	0	0.00	4	23.65	22.95	-4	2,315	-0.17%
2021/07/23	5	23.04	0	0.00	22.95	5	2,722	0.18%
2021/07/21	9	24.26	1	23.85	23.85	8	2,670	0.30%
2021/07/20	100	24.26	0	0.00	25.45	100	2,555	3.91%
2021/07/19	10	24.35	0	0.00	24.45	10	2,483	0.40%
2021/07/15	0	0.00	1	22.70	23.05	-1	2,473	-0.04%
2021/07/12	4	23.75	5	24.08	24.50	-1	2,405	-0.04%
2021/07/08	1	22.45	1	22.80	22.80	0	2,383	0.00%
2021/07/07	1	22.30	0	0.00	22.40	1	2,390	0.04%
2021/07/06	2	22.05	2	22.30	22.40	0	2,401	0.00%
2021/07/05	5	21.72	5	21.95	22.10	0	2,395	0.00%
2021/07/02	1	21.65	0	0.00	21.60	1	2,368	0.04%
2021/07/01	0	0.00	1	20.50	20.50	-1	2,360	-0.04%
2021/06/30	0	0.00	2	20.75	20.65	-2	2,399	-0.08%
2021/06/24	0	0.00	10	20.10	20.00	-10	2,772	-0.36%
2021/06/18	0	0.00	3	20.00	19.95	-3	2,836	-0.11%
2021/06/17	0	0.00	8	20.05	20.20	-8	2,866	-0.28%
2021/06/11	3	20.35	0	0.00	20.25	3	2,956	0.10%
2021/06/09	0	0.00	5	21.00	20.85	-5	3,066	-0.16%
2021/06/08	0	0.00	5	21.20	21.35	-5	3,082	-0.16%
2021/06/02	5	22.50	0	0.00	22.15	5	3,190	0.16%
2021/05/25	0	20.05	0	0.00	20.55	0	3,037	0.00%
2021/05/24	0	0.00	1	20.50	20.40	-1	3,019	-0.03%
2021/05/20	5	19.50	0	0.00	19.15	5	2,991	0.17%
2021/05/19	15	19.53	0	0.00	19.90	15	2,960	0.51%
2021/05/18	11	19.10	40	19.05	19.45	-29	2,927	-0.99%
2021/05/17	5	18.40	0	0.00	17.70	5	2,866	0.17%
2021/05/14	0	0.00	2	19.75	19.65	-2	2,822	-0.07%
2021/05/12	1	19.50	0	0.00	19.80	1	2,759	0.04%
2021/05/11	5	21.55	0	0.00	21.55	5	2,683	0.19%
2021/05/10	0	0.00	1	23.30	23.70	-1	2,603	-0.04%
2021/05/04	0	0.00	3	23.03	22.20	-3	2,487	-0.12%
2021/05/03	10	22.60	0	0.00	22.80	10	2,423	0.41%
2021/04/29	1	23.40	0	0.00	23.05	1	2,373	0.04%
2021/04/28	4	23.45	0	0.00	23.30	4	2,360	0.17%
2021/04/26	11	23.22	2	23.50	23.05	9	2,315	0.39%
2021/04/20	3	22.25	3	22.35	22.60	0	2,172	0.00%
2021/04/19	2	22.50	1	22.55	22.35	1	2,158	0.05%
2021/04/16	3	22.50	2	23.00	22.70	1	2,131	0.05%
2021/04/14	1	21.20	0	0.00	21.85	1	2,045	0.05%
2021/04/13	1	21.50	0	0.00	21.65	1	2,017	0.05%
2021/04/08	3	22.00	2	21.80	21.80	1	1,929	0.05%
2021/04/06	0	0.00	4	21.00	20.85	-4	1,844	-0.22%
2021/04/01	2	20.90	0	0.00	20.90	2	1,815	0.11%
2021/03/29	0	0.00	0.2	20.45	20.45	-0.2	1,455	-0.01%
2021/03/25	0	0.00	1	19.65	19.55	-1	1,411	-0.07%
2021/03/11	1	19.05	0	0.00	19.40	1	1,227	0.08%
2021/02/24	10	18.35	0	0.00	18.35	10	1,638	0.61%
2021/02/23	0	0.00	1	18.40	18.50	-1	1,673	-0.06%
2021/02/22	33	17.99	0	0.00	18.30	33	1,734	1.90%
2021/01/29	1	16.65	0	0.00	16.40	1	1,700	0.06%
2021/01/15	0	0.00	1	17.10	16.90	-1	1,673	-0.06%
2021/01/06	2	18.45	2	18.50	18.15	0	1,724	0.00%
2021/01/05	3	19.02	0	0.00	18.90	3	1,703	0.18%
2020/12/29	1	19.40	4	19.35	19.35	-3	1,627	-0.18%
2020/12/22	4	18.78	0	0.00	18.55	4	1,587	0.25%
2020/12/21	6	18.97	0	0.00	19.20	6	1,576	0.38%
2020/12/16	0	0.00	1	18.70	19.40	-1	1,561	-0.06%
2020/12/03	1	19.75	0	0.00	19.45	1	1,805	0.06%
2020/12/01	1	19.00	1	19.60	19.60	0	1,766	0.00%
2020/09/25	0	0.00	1	15.85	15.45	-1	1,830	-0.05%
2020/09/23	1	16.10	0	0.00	16.10	1	1,824	0.05%
2020/09/21	0	0.00	1	16.80	16.55	-1	1,802	-0.06%
2020/09/16	0	0.00	2	17.25	17.25	-2	1,566	-0.13%
2020/09/14	0	0.00	1	15.65	15.75	-1	1,378	-0.07%
2020/09/08	2	16.05	0	0.00	16.00	2	1,365	0.15%
2020/09/07	1	16.50	0	0.00	16.25	1	1,348	0.07%
2020/09/04	1	16.75	0	0.00	16.75	1	1,323	0.08%
2020/09/03	0	0.00	2	17.00	17.00	-2	1,287	-0.16%
2020/09/02	1	16.30	2	16.20	16.20	-1	1,137	-0.09%
2020/09/01	1	16.00	0	0.00	16.35	1	1,110	0.09%
2020/08/19	4	15.80	0	0.00	15.40	4	904	0.44%
2020/08/17	0	0.00	2	16.23	16.15	-2	881	-0.23%
2020/08/05	0	0.00	2	15.55	15.45	-2	986	-0.20%
2020/07/29	2	14.48	0	0.00	14.40	2	998	0.20%
2020/07/10	0	0.00	24	14.96	14.90	-24	995	-2.41%
2020/07/09	24	15.45	0	0.00	15.40	24	1,003	2.39%
2020/07/08	1	15.20	1	15.40	15.55	0	995	0.00%
2020/07/03	2	15.20	0	0.00	15.00	2	953	0.21%
2020/05/26	0	0.00	2	14.50	14.70	-2	1,204	-0.17%
2020/05/25	2	14.30	0	0.00	14.30	2	1,201	0.17%
2020/05/08	0	0.00	1	14.35	14.35	-1	983	-0.10%
2020/05/05	0	0.00	3	14.07	14.10	-3	983	-0.31%
2020/05/04	2	13.85	0	0.00	13.80	2	979	0.20%
2020/04/30	1	14.10	2	14.20	14.25	-1	974	-0.10%
2020/04/28	2	13.95	0	0.00	13.90	2	982	0.20%
2020/04/27	0	0.00	1	14.20	13.95	-1	1,013	-0.10%
2020/04/24	1	13.80	2	13.65	13.85	-1	1,009	-0.10%
2020/04/23	1	13.25	8	13.31	13.35	-7	1,000	-0.70%
2020/04/21	2	13.23	1	13.85	13.20	1	1,038	0.10%
2020/04/20	0	0.00	2	13.78	13.70	-2	1,103	-0.18%
2020/04/17	10	14.04	3	14.07	13.80	7	1,150	0.61%
2020/04/16	4	13.69	8	13.64	13.90	-4	1,140	-0.35%
2020/04/15	4	13.50	3	13.68	13.60	1	1,142	0.09%
2020/04/14	2	13.70	6	13.55	13.70	-4	1,152	-0.35%
2020/04/13	1	13.00	0	0.00	13.00	1	1,139	0.09%
2020/04/10	1	13.15	0	0.00	13.20	1	1,141	0.09%
2020/04/09	2	13.23	0	0.00	13.25	2	1,146	0.17%
2020/04/08	7	13.13	2	13.25	13.45	5	1,142	0.44%
2020/04/07	1	12.75	0	0.00	12.90	1	1,139	0.09%
2020/03/25	1	12.80	0	0.00	12.75	1	1,138	0.09%
2020/03/04	0	0.00	2	15.90	16.05	-2	982	-0.20%
2020/02/14	0	0.00	2	16.55	16.55	-2	1,050	-0.19%
2020/02/13	4	16.60	0	0.00	16.40	4	1,070	0.37%
2020/01/13	0	0.00	28	18.30	19.50	-28	1,252	-2.24%
2019/12/13	0	0.00	1	18.85	18.70	-1	1,917	-0.05%
2019/11/07	0	0.00	1	21.50	22.10	-1	5,076	-0.02%
2019/11/04	0	0.00	1	21.25	20.80	-1	5,134	-0.02%
2019/11/01	3	21.50	0	0.00	21.65	3	5,100	0.06%
2019/10/25	0	0.00	1	22.75	22.75	-1	5,197	-0.02%
2019/10/24	5	23.00	0	0.00	22.90	5	5,293	0.09%
2019/10/21	28	23.25	0	0.00	23.00	28	5,328	0.53%
2019/10/17	5	24.15	5	23.60	23.85	0	5,465	0.00%
2019/10/16	0	0.00	1	24.25	24.20	-1	5,614	-0.02%
2019/10/15	1	22.50	0	0.00	22.50	1	5,471	0.02%
2019/09/12	0	0.00	3	23.15	23.50	-3	7,303	-0.04%
2019/09/06	6	24.13	0	0.00	24.20	6	7,090	0.08%
2019/09/04	3	24.55	0	0.00	24.70	3	6,984	0.04%
2019/09/03	5	24.70	0	0.00	24.40	5	6,950	0.07%
2019/09/02	1	24.65	0	0.00	24.50	1	6,899	0.01%
2019/08/30	1	25.15	2	25.15	24.90	-1	6,789	-0.01%
2019/08/29	3	24.93	1	25.35	25.05	2	6,691	0.03%
2019/08/27	0	0.00	5	23.95	24.50	-5	6,338	-0.08%
2019/08/26	11	23.06	2	23.70	23.60	9	6,035	0.15%
2019/08/21	0	0.00	10	22.55	23.00	-10	5,603	-0.18%
2019/08/20	1	22.70	0	0.00	22.70	1	5,494	0.02%
2019/08/16	0	0.00	1	23.60	23.00	-1	5,280	-0.02%
2019/08/15	6	23.41	5	23.00	23.25	1	5,046	0.02%
2019/08/14	6	22.86	17	22.97	23.10	-11	4,868	-0.23%
2019/08/13	20	22.93	10	22.95	22.30	10	4,631	0.22%
2019/08/02	0	0.00	1	20.15	20.75	-1	3,604	-0.03%
2019/07/31	0	0.00	2	20.40	20.80	-2	3,489	-0.06%
2019/07/26	11	20.84	2	20.75	20.85	9	3,360	0.27%
2019/07/23	2	19.95	0	0.00	19.95	2	3,216	0.06%
2019/07/18	10	20.80	21	20.77	20.95	-11	3,005	-0.37%
2019/07/10	0	0.00	10	20.35	20.20	-10	2,548	-0.39%
2019/07/09	23	20.79	24	21.33	20.90	-1	2,465	-0.04%
2019/07/05	2	19.93	1	20.30	20.20	1	2,190	0.05%
2019/07/04	1	20.50	0	0.00	20.05	1	2,113	0.05%
2019/07/03	2	20.60	2	20.90	20.55	0	2,034	0.00%
2019/07/02	5	20.98	4	20.85	21.10	1	1,896	0.05%
2019/07/01	10	20.65	4	20.64	20.95	6	1,783	0.34%
2019/06/28	15	20.69	9	20.51	20.60	6	1,604	0.37%
2019/06/27	0	0.00	1	19.00	19.30	-1	1,296	-0.08%
2019/06/26	3	19.40	3	19.28	19.05	0	1,200	0.00%
2019/06/25	5	19.20	6	19.00	19.10	-1	1,048	-0.10%
2019/06/24	0	0.00	10	17.95	17.75	-10	785	-1.27%
2019/06/21	10	18.55	0	0.00	18.05	10	713	1.40%
2019/06/20	0	0.00	1	17.20	17.20	-1	405	-0.25%
2019/04/30	0	0.00	1	14.25	14.25	-1	192	-0.52%
2019/04/29	1	14.10	0	0.00	14.00	1	188	0.53%
2018/06/05	0	0.00	5	15.90	15.85	-5	550	-0.91%
2018/06/01	0	0.00	1	15.85	15.80	-1	549	-0.18%
2018/05/29	0	0.00	10	15.50	15.70	-10	548	-1.82%
2018/05/28	11	15.55	0	0.00	15.55	11	546	2.01%
2018/04/02	0	0.00	5	15.90	15.90	-5	1,248	-0.40%
2018/03/29	5	16.55	0	0.00	16.45	5	1,262	0.40%
2018/03/23	0	0.00	10	15.80	15.90	-10	1,313	-0.76%
2018/03/19	0	0.00	20	16.30	16.30	-20	1,340	-1.49%
2018/03/13	21	15.85	0	0.00	15.90	21	1,400	1.50%
2018/03/12	10	15.90	0	0.00	15.80	10	1,425	0.70%
2018/02/06	0	0.00	6	15.60	15.40	-6	3,125	-0.19%
2018/01/30	0	0.00	4	16.90	16.40	-4	3,406	-0.12%
2018/01/29	11	16.81	0	0.00	16.75	11	3,428	0.32%
2018/01/25	0	0.00	1	17.50	16.95	-1	3,560	-0.03%
2018/01/23	0	0.00	20	17.05	17.00	-20	3,865	-0.52%
2018/01/22	7	16.75	0	0.00	16.80	7	3,860	0.18%
2018/01/19	3	16.85	0	0.00	16.80	3	3,943	0.08%
2018/01/18	10	16.90	0	0.00	16.90	10	3,952	0.25%