光群雷 (2461)-兆豐-永和券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.75
漲跌
▼0.15
漲幅
-0.60%
成交量
943張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	25.20	25.10	-6	1,472	-0.41%
2024/04/29	2	25.75	0	0.00	25.65	2	1,481	0.14%
2024/04/26	2	25.40	1	25.10	25.20	1	1,410	0.07%
2024/04/25	1	25.50	0	0.00	24.85	1	1,381	0.07%
2024/04/22	1	23.45	1	23.55	23.55	0	1,310	0.00%
2024/03/28	2	23.45	0	0.00	23.25	2	1,157	0.17%
2024/03/06	0	0.00	3	22.70	22.75	-3	984	-0.30%
2024/03/01	0	0.00	1	23.00	23.00	-1	987	-0.10%
2024/02/22	1	24.00	1	23.90	23.75	0	1,011	0.00%
2023/12/13	0	0.00	3	22.95	22.95	-3	747	-0.40%
2023/12/11	3	22.95	0	0.00	22.95	3	742	0.40%
2023/12/04	0	0.00	3	23.77	24.05	-3	705	-0.43%
2023/11/30	3	24.30	0	0.00	24.70	3	682	0.44%
2023/11/21	1	25.55	0	0.00	25.35	1	658	0.15%
2023/11/20	0	0.00	2	25.15	24.95	-2	641	-0.31%
2023/11/17	2	25.00	5	25.10	25.10	-3	641	-0.47%
2023/11/06	0	0.00	2	23.75	23.45	-2	682	-0.29%
2023/08/08	0	0.00	3	26.35	26.20	-3	3,734	-0.08%
2023/08/07	3	26.78	0	0.00	26.70	3	3,711	0.08%
2023/08/04	4	26.04	0	0.00	26.15	4	3,657	0.11%
2023/08/02	2	26.70	5	26.50	25.65	-3	3,631	-0.08%
2023/08/01	1	26.35	0	0.00	26.75	1	3,576	0.03%
2023/07/31	3	26.73	15	26.58	26.45	-12	3,528	-0.34%
2023/07/28	1	25.85	1	25.90	26.00	0	3,446	0.00%
2023/07/27	12	26.72	2	26.65	26.25	10	3,412	0.29%
2023/07/26	1	26.40	3	26.35	26.25	-2	3,357	-0.06%
2023/07/25	1	26.35	6	26.48	27.15	-5	3,318	-0.15%
2023/07/24	3	27.72	5	27.47	27.15	-2	3,148	-0.06%
2023/07/21	12	25.99	3	25.00	27.00	9	2,526	0.36%
2023/07/20	2	26.20	11	24.65	24.55	-9	2,182	-0.41%
2023/07/19	16	24.65	0	0.00	24.85	16	1,941	0.82%
2023/07/07	0	0.00	3	21.40	21.40	-3	1,562	-0.19%
2023/06/08	3	24.40	5	24.50	24.50	-2	1,559	-0.13%
2023/06/06	2	25.75	1	24.90	24.75	1	1,442	0.07%
2023/06/05	1	23.70	0	0.00	23.65	1	1,074	0.09%
2023/06/01	0	0.00	1	23.85	23.75	-1	1,079	-0.09%
2023/05/29	1	23.20	0	0.00	23.50	1	1,048	0.10%
2023/05/22	3	23.00	0	0.00	22.90	3	1,049	0.29%
2023/05/19	0	0.00	1	22.70	22.80	-1	1,044	-0.10%
2023/05/05	0	0.00	1	23.60	23.15	-1	946	-0.11%
2023/04/28	1	23.95	0	0.00	23.90	1	854	0.12%
2023/03/28	0	0.00	1	21.75	22.20	-1	544	-0.18%
2023/03/27	1	22.40	0	0.00	21.80	1	518	0.19%
2023/03/24	0	0.00	1	22.30	22.30	-1	405	-0.25%
2023/03/22	0	0.00	1	20.35	20.35	-1	314	-0.32%
2023/03/21	1	20.35	0	0.00	20.40	1	310	0.32%
2022/10/19	0	0.00	6	17.80	17.70	-6	370	-1.62%
2022/09/06	0	0.00	10	18.35	18.45	-10	510	-1.96%
2022/08/12	3	20.02	3	19.87	19.70	0	522	0.00%
2022/08/10	10	19.30	0	0.00	19.35	10	490	2.04%
2022/07/29	0	0.00	2	19.55	19.60	-2	505	-0.40%
2022/07/26	0	0.00	14	19.15	19.40	-14	501	-2.79%
2022/07/25	6	19.50	0	0.00	19.60	6	500	1.20%
2022/07/18	10	18.15	0	0.00	18.20	10	522	1.92%
2022/06/20	1	20.00	0	0.00	19.80	1	671	0.15%
2022/06/13	3	21.15	0	0.00	21.05	3	701	0.43%
2022/03/17	1	24.10	0	0.00	23.85	1	4,199	0.02%
2022/03/16	0	0.00	1	23.55	23.50	-1	4,195	-0.02%
2022/03/09	0	0.00	2	22.95	23.10	-2	4,150	-0.05%
2022/03/08	2	22.50	2	23.10	22.40	0	4,150	0.00%
2022/03/07	2	23.55	0	0.00	23.55	2	4,100	0.05%
2022/03/04	0	0.00	1	25.00	24.60	-1	4,071	-0.02%
2022/03/03	0	0.00	2	24.85	24.65	-2	4,066	-0.05%
2022/03/02	4	24.63	0	0.00	24.60	4	4,067	0.10%
2022/03/01	0	0.00	2	25.05	24.90	-2	4,104	-0.05%
2022/02/25	0	0.00	4	24.63	24.55	-4	4,101	-0.10%
2022/02/24	5	24.10	0	0.00	23.95	5	4,073	0.12%
2022/02/22	1	24.80	1	24.95	25.20	0	3,999	0.00%
2022/02/21	0	0.00	1	26.00	26.05	-1	3,908	-0.03%
2022/02/18	1	25.40	0	0.00	25.45	1	3,726	0.03%
2022/02/14	0	0.00	1	25.25	25.20	-1	3,499	-0.03%
2022/01/21	1	24.50	2	24.45	24.20	-1	3,138	-0.03%
2022/01/20	1	24.65	1	24.80	24.80	0	3,099	0.00%
2022/01/14	1	22.80	0	0.00	23.05	1	2,921	0.03%
2021/12/28	2	25.75	0	0.00	25.30	2	2,227	0.09%
2021/12/27	2	25.95	2	26.45	26.45	0	2,045	0.00%
2021/12/24	1	24.50	0	0.00	25.50	1	1,420	0.07%
2021/11/19	1	23.25	1	22.80	22.85	0	1,511	0.00%
2021/11/18	1	23.05	0	0.00	23.05	1	1,504	0.07%
2021/09/27	1	21.90	1	21.85	21.65	0	2,621	0.00%
2021/09/02	1	24.30	1	24.05	23.85	0	2,267	0.00%
2021/08/30	0	0.00	5	23.70	23.70	-5	2,226	-0.22%
2021/08/26	5	23.70	0	0.00	23.80	5	2,231	0.22%
2021/08/18	1	21.50	0	0.00	22.15	1	2,257	0.04%
2021/08/02	0	0.00	25	22.30	22.60	-25	2,673	-0.94%
2021/07/30	0	0.00	10	22.40	22.20	-10	2,683	-0.37%
2021/07/26	10	23.15	10	23.05	23.05	0	2,721	0.00%
2021/07/22	1	23.50	0	0.00	22.80	1	2,731	0.04%
2021/07/21	75	24.54	60	24.14	23.85	15	2,670	0.56%
2021/07/20	30	24.38	28	24.06	25.45	2	2,555	0.08%
2021/07/19	20	24.03	21	24.32	24.45	-1	2,483	-0.04%
2021/07/16	7	22.85	0	0.00	23.10	7	2,453	0.29%
2021/07/14	10	23.10	0	0.00	22.80	10	2,483	0.40%
2021/07/07	0	0.00	1	22.50	22.40	-1	2,390	-0.04%
2021/07/05	0	0.00	1	22.45	22.10	-1	2,395	-0.04%
2021/07/02	1	21.65	2	21.60	21.60	-1	2,368	-0.04%
2021/06/16	2	20.00	0	0.00	19.90	2	2,886	0.07%
2021/06/04	1	21.50	0	0.00	21.50	1	3,198	0.03%
2021/06/02	0	0.00	2	22.13	22.15	-2	3,190	-0.06%
2021/06/01	1	21.80	1	21.35	21.75	0	3,162	0.00%
2021/05/27	1	21.70	0	0.00	21.70	1	3,098	0.03%
2021/05/26	0	0.00	1	21.05	21.05	-1	3,056	-0.03%
2021/05/25	0	0.00	1	20.65	20.55	-1	3,037	-0.03%
2021/05/18	0	0.00	2	19.45	19.45	-2	2,927	-0.07%
2021/05/17	2	18.80	0	0.00	17.70	2	2,866	0.07%
2021/05/14	0	0.00	2	19.80	19.65	-2	2,822	-0.07%
2021/05/13	4	19.00	2	19.60	19.10	2	2,797	0.07%
2021/05/12	4	19.40	10	20.29	19.80	-6	2,759	-0.22%
2021/05/03	0	0.00	10	23.13	22.80	-10	2,423	-0.41%
2021/04/26	0	0.00	1	23.50	23.05	-1	2,315	-0.04%
2021/04/21	0	0.00	1	23.00	22.85	-1	2,205	-0.05%
2021/04/16	5	22.75	1	22.80	22.70	4	2,131	0.19%
2021/04/15	0	0.00	8	22.59	22.85	-8	2,096	-0.38%
2021/04/14	1	21.40	0	0.00	21.85	1	2,045	0.05%
2021/04/13	0	0.00	3	22.75	21.65	-3	2,017	-0.15%
2021/04/12	0	0.00	21	22.30	22.20	-21	1,983	-1.06%
2021/04/09	10	21.80	0	0.00	21.95	10	1,949	0.51%
2021/04/08	0	0.00	12	21.74	21.80	-12	1,929	-0.62%
2021/04/07	12	21.44	20	21.40	21.25	-8	1,865	-0.43%
2021/04/06	0	0.00	3	21.25	20.85	-3	1,844	-0.16%
2021/04/01	0	0.00	1	20.85	20.90	-1	1,815	-0.06%
2021/03/31	0	0.00	17	20.55	20.90	-17	1,719	-0.99%
2021/03/30	8	20.54	2	20.93	20.85	6	1,667	0.36%
2021/03/26	0	0.00	45	19.63	19.90	-45	1,434	-3.14%
2021/03/24	3	20.05	0	0.00	19.45	3	1,396	0.21%
2021/03/23	9	19.85	0	0.00	19.85	9	1,410	0.64%
2021/03/22	8	20.28	0	0.00	20.15	8	1,421	0.56%
2021/03/19	12	19.80	0	0.00	19.70	12	1,384	0.87%
2021/03/18	15	20.28	0	0.00	19.85	15	1,368	1.10%
2021/03/17	5	20.22	2	19.75	20.20	3	1,379	0.22%
2021/03/16	11	19.56	17	20.20	19.80	-6	1,349	-0.44%
2021/03/15	28	19.47	3	19.65	19.30	25	1,281	1.95%
2021/03/11	3	19.12	0	0.00	19.40	3	1,227	0.24%
2021/02/02	5	16.90	10	16.88	16.90	-5	1,723	-0.29%
2021/01/27	5	16.55	0	0.00	16.55	5	1,689	0.30%
2020/12/16	1	19.20	0	0.00	19.40	1	1,561	0.06%
2020/12/04	0	0.00	1	19.40	19.30	-1	1,813	-0.06%
2020/12/03	35	19.91	0	0.00	19.45	35	1,805	1.94%
2020/12/02	0	0.00	1	19.65	19.75	-1	1,788	-0.06%
2020/12/01	1	19.05	30	19.40	19.60	-29	1,766	-1.64%
2020/11/30	0	0.00	10	19.47	18.95	-10	1,860	-0.54%
2020/11/27	1	18.70	1	18.65	18.65	0	1,801	0.00%
2020/11/26	0	0.00	4	18.19	18.00	-4	1,796	-0.22%
2020/11/25	0	0.00	3	17.95	18.25	-3	1,760	-0.17%
2020/11/23	0	0.00	3	17.67	17.65	-3	1,666	-0.18%
2020/11/20	0	0.00	10	17.19	17.30	-10	1,620	-0.62%
2020/11/19	2	16.80	9	17.11	16.90	-7	1,676	-0.42%
2020/11/18	0	0.00	10	16.40	16.40	-10	1,628	-0.61%
2020/11/16	0	0.00	20	16.20	16.20	-20	1,624	-1.23%
2020/11/12	10	16.00	0	0.00	16.00	10	1,642	0.61%
2020/11/11	10	16.25	0	0.00	16.00	10	1,676	0.60%
2020/11/10	5	15.57	0	0.00	15.65	5	1,712	0.29%
2020/11/09	35	15.56	0	0.00	15.60	35	1,718	2.04%
2020/11/06	10	15.30	0	0.00	15.30	10	1,715	0.58%
2020/11/05	2	15.25	0	0.00	15.30	2	1,727	0.12%
2020/11/04	2	15.30	0	0.00	15.30	2	1,735	0.12%
2020/10/30	10	15.65	0	0.00	15.30	10	1,758	0.57%
2020/10/27	10	16.00	0	0.00	15.95	10	1,770	0.56%
2020/10/15	0	0.00	1	16.55	16.65	-1	1,707	-0.06%
2020/09/24	1	15.90	0	0.00	15.85	1	1,817	0.06%
2020/09/21	2	16.95	2	16.80	16.55	0	1,802	0.00%
2020/09/17	2	16.65	0	0.00	16.65	2	1,718	0.12%
2020/09/16	1	17.25	0	0.00	17.25	1	1,566	0.06%
2020/07/31	0	0.00	15	14.95	15.00	-15	988	-1.52%
2020/07/29	0	0.00	1	14.40	14.40	-1	998	-0.10%
2020/07/28	1	14.30	0	0.00	14.30	1	1,012	0.10%
2020/07/24	1	14.65	3	14.58	14.50	-2	1,034	-0.19%
2020/07/22	0	0.00	1	14.95	14.90	-1	1,036	-0.10%
2020/07/20	1	14.65	0	0.00	14.40	1	1,042	0.10%
2020/07/17	0	0.00	1	15.15	14.70	-1	1,040	-0.10%
2020/07/16	1	15.00	0	0.00	14.95	1	1,045	0.10%
2020/07/14	4	15.44	3	15.63	15.20	1	1,049	0.10%
2020/07/09	1	15.35	0	0.00	15.40	1	1,003	0.10%
2020/06/19	0	0.00	1	14.80	14.65	-1	980	-0.10%
2020/06/05	0	0.00	2	15.40	15.55	-2	1,228	-0.16%
2020/05/13	17	16.34	50	16.25	16.10	-33	1,150	-2.87%
2020/05/06	0	0.00	1	14.35	14.40	-1	992	-0.10%
2020/04/30	1	14.15	0	0.00	14.25	1	974	0.10%
2020/04/08	0	0.00	1	12.90	13.45	-1	1,142	-0.09%
2020/03/27	1	12.90	0	0.00	12.70	1	1,142	0.09%
2020/03/23	0	0.00	1	12.15	12.20	-1	1,125	-0.09%
2020/03/20	2	11.85	2	12.60	12.60	0	1,131	0.00%
2020/03/19	2	11.28	1	11.60	11.60	1	1,144	0.09%
2020/03/17	0	0.00	2	12.45	12.90	-2	1,115	-0.18%
2020/03/12	3	13.98	1	14.20	13.75	2	1,021	0.20%
2020/03/11	1	14.80	1	15.10	15.05	0	994	0.00%
2020/02/26	0	0.00	1	16.50	16.80	-1	1,000	-0.10%
2020/02/25	1	16.25	0	0.00	16.55	1	1,013	0.10%
2020/02/24	0	0.00	1	16.80	16.70	-1	1,038	-0.10%
2020/02/19	0	0.00	1	16.85	17.00	-1	1,059	-0.09%
2020/02/13	1	16.60	0	0.00	16.40	1	1,070	0.09%
2020/02/12	1	16.55	1	16.95	16.75	0	1,095	0.00%
2020/02/03	1	15.90	1	16.05	16.00	0	1,326	0.00%
2020/01/14	1	19.80	0	0.00	18.90	1	1,311	0.08%
2019/12/26	0	0.00	1	18.80	18.75	-1	1,560	-0.06%
2019/12/06	1	20.60	0	0.00	20.55	1	2,056	0.05%
2019/11/29	1	20.30	0	0.00	20.30	1	2,244	0.04%
2019/11/21	29	20.27	0	0.00	20.80	29	3,312	0.88%
2019/11/15	40	20.93	0	0.00	20.65	40	3,625	1.10%
2019/10/17	0	0.00	1	24.20	23.85	-1	5,465	-0.02%
2019/10/16	1	24.15	0	0.00	24.20	1	5,614	0.02%
2019/10/02	0	0.00	5	23.45	23.65	-5	5,907	-0.08%
2019/09/27	5	23.15	0	0.00	23.00	5	5,985	0.08%
2019/09/24	0	0.00	5	24.00	23.45	-5	6,344	-0.08%
2019/09/23	5	23.45	0	0.00	23.35	5	6,608	0.08%
2019/09/05	0	0.00	23	24.55	24.70	-23	7,027	-0.33%
2019/09/03	0	0.00	7	24.54	24.40	-7	6,950	-0.10%
2019/09/02	7	25.17	6	24.45	24.50	1	6,899	0.01%
2019/08/30	0	0.00	11	24.98	24.90	-11	6,789	-0.16%
2019/08/29	15	25.01	0	0.00	25.05	15	6,691	0.22%
2019/08/27	13	24.26	9	24.29	24.50	4	6,338	0.06%
2019/08/26	11	23.64	4	24.00	23.60	7	6,035	0.12%
2019/08/22	5	23.20	0	0.00	22.95	5	5,670	0.09%
2019/08/16	10	23.99	10	23.25	23.00	0	5,280	0.00%
2019/08/14	0	0.00	1	23.45	23.10	-1	4,868	-0.02%
2019/08/13	23	22.41	15	22.76	22.30	8	4,631	0.17%
2019/07/26	5	20.80	5	20.85	20.85	0	3,360	0.00%
2019/07/19	0	0.00	5	21.25	20.80	-5	3,126	-0.16%
2019/07/18	13	20.86	8	21.30	20.95	5	3,005	0.17%
2019/07/12	0	0.00	3	19.75	19.85	-3	2,694	-0.11%
2019/07/11	5	19.54	2	19.55	19.60	3	2,659	0.11%
2019/07/09	15	21.29	38	20.75	20.90	-23	2,465	-0.93%
2019/07/08	0	0.00	3	20.60	20.65	-3	2,245	-0.13%
2019/07/05	2	20.03	0	0.00	20.20	2	2,190	0.09%
2019/07/04	7	20.10	0	0.00	20.05	7	2,113	0.33%
2019/07/03	0	0.00	12	20.60	20.55	-12	2,034	-0.59%
2019/07/02	0	0.00	2	20.75	21.10	-2	1,896	-0.11%
2019/07/01	4	20.48	0	0.00	20.95	4	1,783	0.22%
2019/06/28	2	20.70	0	0.00	20.60	2	1,604	0.12%
2019/06/27	6	19.21	4	19.00	19.30	2	1,296	0.15%
2019/06/26	5	19.36	0	0.00	19.05	5	1,200	0.42%
2019/06/25	11	18.89	0	0.00	19.10	11	1,048	1.05%
2019/06/21	1	18.55	4	18.30	18.05	-3	713	-0.42%
2019/06/20	5	17.20	1	17.20	17.20	4	405	0.99%
2019/06/05	0	0.00	0.1	13.70	13.80	-0.1	222	-0.04%
2019/05/06	1	13.80	0	0.00	13.90	1	210	0.48%
2019/04/30	0	0.00	1	14.45	14.25	-1	192	-0.52%
2019/04/26	0	0.00	5	14.25	13.90	-5	174	-2.86%
2019/04/08	1	13.20	0	0.00	13.30	1	136	0.73%
2019/04/02	3	13.10	0	0.00	13.15	3	139	2.15%
2019/03/29	2	13.25	0	0.00	13.35	2	136	1.46%
2018/09/12	0	0.00	3	14.60	14.60	-3	383	-0.78%
2018/03/30	3	16.50	3	16.40	16.40	0	1,244	0.00%
2018/02/06	0	0.00	1	15.30	15.40	-1	3,125	-0.03%
2018/01/29	2	16.80	0	0.00	16.75	2	3,428	0.06%
2018/01/24	0	0.00	2	17.40	17.55	-2	3,853	-0.05%
2018/01/02	0	0.00	2	16.60	16.60	-2	3,912	-0.05%