光群雷 (2461)-致和-台北券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	26.20	25.50	-15	1,521	-0.99%
2024/04/29	0	0.00	135	26.16	25.65	-135	1,481	-9.11%	大賣/鉅額交易
2024/04/26	0	0.00	30	25.30	25.20	-30	1,410	-2.13%
2024/04/25	0	0.00	52	25.55	24.85	-52	1,381	-3.76%
2024/04/22	20	23.20	0	0.00	23.55	20	1,310	1.53%
2024/04/19	20	23.35	0	0.00	23.25	20	1,318	1.52%
2024/04/15	0	0.00	29	25.05	24.65	-29	1,408	-2.06%
2024/04/10	0	0.00	20	25.10	24.45	-20	1,350	-1.48%
2024/04/09	0	0.00	28	24.95	24.80	-28	1,329	-2.11%
2024/04/08	0	0.00	120	24.85	25.00	-120	1,290	-9.30%	大賣/鉅額交易
2024/04/02	13	23.20	0	0.00	23.25	13	1,212	1.07%
2024/04/01	40	23.13	0	0.00	23.10	40	1,204	3.32%
2024/03/29	120	23.44	0	0.00	23.65	120	1,184	10.13%	大買/鉅額交易
2024/03/28	14	23.25	0	0.00	23.25	14	1,157	1.21%
2024/03/22	0	0.00	60	24.50	24.65	-60	1,106	-5.42%
2024/03/21	0	0.00	55	24.34	24.10	-55	1,047	-5.25%
2024/03/08	55	22.37	0	0.00	22.40	55	981	5.60%
2024/03/07	45	22.67	0	0.00	22.50	45	992	4.54%
2024/03/06	15	22.80	0	0.00	22.75	15	984	1.52%
2024/03/05	4	22.75	0	0.00	23.00	4	963	0.42%
2024/03/04	0	0.00	1	23.00	22.95	-1	971	-0.10%
2024/02/27	1	22.85	0	0.00	22.85	1	994	0.10%
2024/02/22	0	0.00	10	24.20	23.75	-10	1,011	-0.99%
2024/02/05	2	23.60	0	0.00	23.45	2	1,066	0.19%
2024/01/24	0	0.00	30	24.75	24.70	-30	945	-3.17%
2024/01/23	0	0.00	2	24.60	24.85	-2	937	-0.21%
2023/12/29	20	22.75	0	0.00	22.85	20	727	2.75%
2023/12/28	26	22.84	0	0.00	22.80	26	723	3.59%
2023/12/26	5	22.70	0	0.00	22.80	5	726	0.69%
2023/12/21	10	22.75	0	0.00	22.80	10	734	1.36%
2023/12/19	20	22.65	0	0.00	22.75	20	740	2.70%
2023/12/18	15	22.80	0	0.00	22.75	15	742	2.02%
2023/12/12	15	22.65	0	0.00	22.65	15	746	2.01%
2023/12/11	15	22.75	0	0.00	22.95	15	742	2.02%
2023/12/08	27	22.90	0	0.00	22.80	27	735	3.67%
2023/11/29	0	0.00	15	24.90	24.40	-15	677	-2.22%
2023/11/21	0	0.00	25	25.56	25.35	-25	658	-3.79%
2023/11/17	0	0.00	15	25.20	25.10	-15	641	-2.34%
2023/11/16	0	0.00	105	25.17	24.95	-105	648	-16.19%	大賣/鉅額交易
2023/11/15	0	0.00	60	24.25	24.55	-60	602	-9.95%
2023/10/23	2	22.15	0	0.00	22.15	2	1,345	0.15%
2023/10/19	15	22.45	0	0.00	22.40	15	2,176	0.69%
2023/10/16	35	22.40	1	22.50	22.60	34	3,061	1.11%
2023/10/12	1	22.75	0	0.00	23.10	1	3,154	0.03%
2023/10/11	15	22.70	0	0.00	22.75	15	3,158	0.47%
2023/09/21	15	22.45	0	0.00	22.40	15	3,206	0.47%
2023/09/15	7	22.80	0	0.00	23.00	7	3,232	0.22%
2023/09/13	10	22.80	0	0.00	22.95	10	3,313	0.30%
2023/09/12	10	22.55	0	0.00	23.00	10	3,340	0.30%
2023/09/08	6	23.01	0	0.00	22.80	6	3,359	0.18%
2023/08/28	15	22.45	0	0.00	22.60	15	3,915	0.38%
2023/08/25	15	22.45	0	0.00	22.70	15	3,923	0.38%
2023/08/24	15	22.65	0	0.00	22.65	15	3,914	0.38%
2023/08/23	1	22.50	0	0.00	22.80	1	3,909	0.03%
2023/08/22	20	22.60	0	0.00	22.50	20	3,904	0.51%
2023/08/21	0	0.00	5	23.00	22.90	-5	3,893	-0.13%
2023/08/18	15	23.13	0	0.00	22.90	15	3,886	0.39%
2023/08/17	20	22.80	0	0.00	23.50	20	3,863	0.52%
2023/08/16	50	23.46	0	0.00	23.25	50	3,855	1.30%
2023/08/15	27	23.83	0	0.00	23.80	27	3,846	0.70%
2023/08/14	65	23.81	0	0.00	23.80	65	3,840	1.69%
2023/08/11	80	24.13	0	0.00	23.85	80	3,825	2.09%
2023/08/10	50	24.64	0	0.00	24.40	50	3,821	1.31%
2023/07/24	0	0.00	50	28.60	27.15	-50	3,148	-1.59%
2023/07/21	0	0.00	276	26.72	27.00	-276	2,526	-10.92%	大賣/鉅額交易
2023/07/20	0	0.00	30	26.00	24.55	-30	2,182	-1.37%
2023/07/19	2	24.60	12	24.72	24.85	-10	1,941	-0.52%
2023/07/12	15	21.40	0	0.00	21.35	15	1,552	0.97%
2023/07/11	15	21.40	0	0.00	21.50	15	1,552	0.97%
2023/07/10	15	21.25	0	0.00	21.30	15	1,560	0.96%
2023/07/07	38	21.43	0	0.00	21.40	38	1,562	2.43%
2023/07/06	15	21.70	0	0.00	21.60	15	1,573	0.95%
2023/07/05	15	21.65	0	0.00	21.60	15	1,575	0.95%
2023/06/30	20	22.00	0	0.00	22.15	20	1,559	1.28%
2023/06/29	30	22.02	0	0.00	22.05	30	1,567	1.91%
2023/06/28	30	22.05	0	0.00	22.05	30	1,606	1.87%
2023/06/27	20	22.10	0	0.00	22.05	20	1,621	1.23%
2023/06/26	110	22.13	0	0.00	22.10	110	1,719	6.40%	大買/鉅額交易
2023/06/20	35	22.14	0	0.00	22.00	35	1,780	1.97%
2023/06/06	1	24.75	177	25.46	24.75	-176	1,442	-12.20%	大賣/鉅額交易
2023/05/12	0	0.00	1	22.10	22.30	-1	1,005	-0.10%
2023/05/08	1	22.65	0	0.00	22.90	1	975	0.10%
2023/05/02	0	0.00	10	24.00	23.15	-10	907	-1.10%
2023/04/28	0	0.00	60	23.73	23.90	-60	854	-7.02%
2023/04/24	0	0.00	10	22.35	22.75	-10	756	-1.32%
2023/04/14	0	0.00	6	22.40	22.35	-6	684	-0.88%
2023/04/06	1	22.20	0	0.00	22.40	1	619	0.16%
2023/03/31	15	22.08	0	0.00	22.20	15	614	2.44%
2023/03/24	0	0.00	5	22.30	22.30	-5	405	-1.23%
2023/03/07	0	0.00	73	20.90	20.95	-73	295	-24.73%
2023/03/06	0	0.00	30	20.70	20.80	-30	284	-10.53%
2023/02/23	0	0.00	40	20.54	20.45	-40	279	-14.30%
2023/02/21	0	0.00	40	20.18	20.25	-40	265	-15.07%
2023/02/20	0	0.00	10	19.80	19.90	-10	251	-3.97%
2023/02/17	0	0.00	10	19.65	19.65	-10	247	-4.04%
2023/02/16	0	0.00	10	19.60	19.55	-10	246	-4.06%
2023/02/02	0	0.00	15	19.40	19.45	-15	250	-5.98%
2023/02/01	0	0.00	15	19.30	19.25	-15	245	-6.12%
2023/01/16	0	0.00	20	19.30	18.95	-20	236	-8.46%
2023/01/13	0	0.00	1	18.50	18.40	-1	211	-0.47%
2023/01/10	1	18.60	0	0.00	18.70	1	210	0.48%
2022/12/12	0	0.00	30	18.70	18.80	-30	234	-12.81%
2022/12/06	0	0.00	53	19.04	18.95	-53	241	-21.92%
2022/12/05	0	0.00	20	18.80	18.75	-20	236	-8.45%
2022/12/02	0	0.00	10	18.80	18.75	-10	237	-4.21%
2022/12/01	0	0.00	24	18.80	18.80	-24	247	-9.68%
2022/11/21	0	0.00	17	18.66	18.65	-17	250	-6.77%
2022/11/18	0	0.00	6	18.61	18.60	-6	256	-2.34%
2022/11/17	0	0.00	1	18.55	18.60	-1	257	-0.39%
2022/11/15	1	18.45	0	0.00	18.50	1	262	0.38%
2022/11/07	0	0.00	15	18.90	18.75	-15	329	-4.55%
2022/11/04	0	0.00	20	18.53	18.55	-20	331	-6.03%
2022/11/01	0	0.00	10	18.28	18.30	-10	340	-2.94%
2022/10/03	0	0.00	1	17.65	17.60	-1	391	-0.26%
2022/09/29	1	17.35	0	0.00	17.40	1	400	0.25%
2022/09/26	0	0.00	5	17.85	17.85	-5	414	-1.21%
2022/09/16	0	20.15	0	0.00	18.80	0	448	0.00%
2022/08/23	0	0.00	15	19.65	19.50	-15	516	-2.90%
2022/08/22	0	0.00	65	19.55	19.60	-65	521	-12.47%
2022/08/18	1	19.70	20	19.78	19.65	-19	522	-3.64%
2022/08/17	0	0.00	35	19.72	19.65	-35	520	-6.72%
2022/08/16	0	0.00	30	19.73	19.60	-30	526	-5.69%
2022/08/15	0	0.00	27	19.56	19.70	-27	525	-5.14%
2022/08/12	0	0.00	20	20.00	19.70	-20	522	-3.83%
2022/08/11	0	0.00	20	19.40	19.35	-20	486	-4.11%
2022/08/10	0	0.00	10	19.35	19.35	-10	490	-2.04%
2022/08/09	0	0.00	12	18.76	18.75	-12	483	-2.48%
2022/08/08	0	0.00	5	18.75	18.65	-5	491	-1.02%
2022/07/20	0	0.00	20	18.50	18.40	-20	500	-4.00%
2022/07/11	0	0.00	5	17.95	17.95	-5	553	-0.90%
2022/06/20	0	0.00	10	20.40	19.80	-10	671	-1.49%
2022/06/16	0	0.00	10	21.25	20.65	-10	673	-1.49%
2022/06/15	0	0.00	1	21.10	21.10	-1	678	-0.15%
2022/06/14	1	21.00	0	0.00	21.00	1	691	0.14%
2022/06/13	0	0.00	10	21.30	21.05	-10	701	-1.42%
2022/06/08	0	0.00	18	21.20	20.85	-18	737	-2.44%
2022/06/01	2	21.10	15	21.10	20.95	-13	876	-1.48%
2022/04/15	15	21.90	0	0.00	21.60	15	2,521	0.59%
2022/04/13	21	22.25	0	0.00	22.30	21	2,588	0.81%
2022/03/16	80	23.45	0	0.00	23.50	80	4,195	1.91%
2022/03/15	65	23.60	0	0.00	23.30	65	4,187	1.55%
2022/03/14	40	23.80	0	0.00	23.85	40	4,175	0.96%
2022/03/11	34	23.51	0	0.00	23.60	34	4,164	0.82%
2022/03/08	110	22.82	0	0.00	22.40	110	4,150	2.65%	大買/鉅額交易
2022/03/07	130	23.53	0	0.00	23.55	130	4,100	3.17%	大買/鉅額交易
2022/03/01	0	0.00	20	25.10	24.90	-20	4,104	-0.49%
2022/02/21	0	0.00	20	26.00	26.05	-20	3,908	-0.51%
2022/02/18	0	0.00	15	25.50	25.45	-15	3,726	-0.40%
2022/02/16	0	0.00	20	25.80	25.70	-20	3,577	-0.56%
2022/02/15	0	0.00	20	25.60	25.10	-20	3,531	-0.57%
2022/02/14	0	0.00	36	25.25	25.20	-36	3,499	-1.03%
2022/02/11	0	0.00	12	25.10	24.95	-12	3,441	-0.35%
2022/02/10	0	0.00	100	25.13	24.60	-100	3,391	-2.95%
2022/02/09	0	0.00	20	24.40	24.25	-20	3,294	-0.61%
2022/02/08	0	0.00	11	24.10	24.05	-11	3,262	-0.34%
2022/02/07	0	0.00	20	23.60	23.70	-20	3,251	-0.62%
2022/01/25	20	23.20	0	0.00	22.90	20	3,215	0.62%
2022/01/20	0	0.00	20	24.85	24.80	-20	3,099	-0.65%
2022/01/18	20	23.35	0	0.00	23.45	20	2,937	0.68%
2022/01/14	97	22.96	1	22.80	23.05	96	2,921	3.29%
2022/01/13	20	23.40	0	0.00	23.50	20	2,892	0.69%
2022/01/12	50	23.20	0	0.00	23.55	50	2,881	1.74%
2022/01/11	100	23.45	0	0.00	23.25	100	2,860	3.50%
2022/01/07	40	22.75	0	0.00	22.80	40	2,782	1.44%
2022/01/04	11	23.66	0	0.00	23.55	11	2,665	0.41%
2021/12/27	14	25.78	40	26.33	26.45	-26	2,045	-1.27%
2021/12/24	0	0.00	106	25.01	25.50	-106	1,420	-7.46%	大賣/鉅額交易
2021/11/25	0	0.00	40	24.25	23.15	-40	1,501	-2.66%
2021/11/24	0	0.00	40	23.60	23.70	-40	1,457	-2.75%
2021/11/22	0	0.00	20	23.50	23.40	-20	1,461	-1.37%
2021/11/18	0	0.00	20	23.30	23.05	-20	1,504	-1.33%
2021/11/15	0	0.00	20	23.25	22.95	-20	1,484	-1.35%
2021/11/12	30	22.00	0	0.00	22.30	30	1,456	2.06%
2021/11/11	50	21.53	0	0.00	21.60	50	1,416	3.53%
2021/11/09	5	20.35	0	0.00	20.45	5	1,429	0.35%
2021/11/08	0	0.00	1	20.80	20.70	-1	1,438	-0.07%
2021/10/28	0	0.00	1	20.45	20.30	-1	1,526	-0.07%
2021/10/13	30	18.95	0	0.00	18.65	30	2,125	1.41%
2021/10/12	20	19.45	0	0.00	19.55	20	2,120	0.94%
2021/10/07	1	19.40	0	0.00	19.85	1	2,157	0.05%
2021/10/04	1	19.40	0	0.00	19.30	1	2,409	0.04%
2021/09/23	20	20.50	0	0.00	20.75	20	2,295	0.87%
2021/09/17	40	20.83	0	0.00	21.20	40	2,297	1.74%
2021/09/15	20	21.00	0	0.00	21.20	20	2,297	0.87%
2021/09/10	20	21.30	0	0.00	21.10	20	2,289	0.87%
2021/09/08	21	21.69	0	0.00	21.35	21	2,270	0.92%
2021/09/07	20	22.00	0	0.00	22.20	20	2,263	0.88%
2021/09/06	10	22.70	0	0.00	22.20	10	2,264	0.44%
2021/08/25	2	24.25	60	23.80	24.25	-58	2,227	-2.60%
2021/08/24	0	0.00	10	23.24	23.05	-10	2,174	-0.46%
2021/08/19	20	22.00	0	0.00	21.80	20	2,237	0.89%
2021/08/18	30	21.73	0	0.00	22.15	30	2,257	1.33%
2021/08/17	80	22.29	0	0.00	21.85	80	2,268	3.53%
2021/08/16	60	22.54	0	0.00	22.65	60	2,285	2.63%
2021/08/12	20	23.00	0	0.00	23.30	20	2,278	0.88%
2021/08/11	140	23.03	10	23.60	22.95	130	2,315	5.61%	大買/鉅額交易
2021/08/10	40	22.78	0	0.00	23.00	40	2,347	1.70%
2021/08/06	20	22.85	0	0.00	22.85	20	2,406	0.83%
2021/08/04	40	22.65	0	0.00	23.00	40	2,542	1.57%
2021/07/30	80	22.24	0	0.00	22.20	80	2,683	2.98%
2021/07/20	0	0.00	60	24.67	25.45	-60	2,555	-2.35%
2021/07/19	0	0.00	20	24.20	24.45	-20	2,483	-0.81%
2021/07/13	0	0.00	1	23.10	22.70	-1	2,491	-0.04%
2021/07/12	0	0.00	21	24.31	24.50	-21	2,405	-0.87%
2021/07/05	0	0.00	1	22.45	22.10	-1	2,395	-0.04%
2021/07/02	0	0.00	3	21.62	21.60	-3	2,368	-0.13%
2021/06/22	22	20.00	0	0.00	19.95	22	2,804	0.78%
2021/06/16	41	20.10	0	0.00	19.90	41	2,886	1.42%
2021/06/15	20	20.25	0	0.00	20.30	20	2,909	0.69%
2021/06/11	31	20.84	0	0.00	20.25	31	2,956	1.05%
2021/06/09	50	21.06	0	0.00	20.85	50	3,066	1.63%
2021/06/08	31	21.20	0	0.00	21.35	31	3,082	1.01%
2021/06/07	8	20.80	0	0.00	21.15	8	3,184	0.25%
2021/06/02	0	0.00	1	22.10	22.15	-1	3,190	-0.03%
2021/05/27	0	0.00	1	21.60	21.70	-1	3,098	-0.03%
2021/05/20	1	19.15	0	0.00	19.15	1	2,991	0.03%
2021/05/19	10	19.40	20	19.70	19.90	-10	2,960	-0.34%
2021/05/18	0	0.00	20	19.45	19.45	-20	2,927	-0.68%
2021/05/17	50	18.40	0	0.00	17.70	50	2,866	1.74%
2021/05/13	110	18.90	0	0.00	19.10	110	2,797	3.93%	大買/鉅額交易
2021/05/12	181	20.90	0	0.00	19.80	181	2,759	6.56%	大買/鉅額交易
2021/05/10	0	0.00	10	23.62	23.70	-10	2,603	-0.38%
2021/05/04	2	22.53	0	0.00	22.20	2	2,487	0.08%
2021/05/03	1	23.00	0	0.00	22.80	1	2,423	0.04%
2021/03/30	0	0.00	10	21.50	20.85	-10	1,667	-0.60%
2020/03/30	0	0.00	2	12.50	12.85	-2	1,142	-0.18%
2020/03/19	2	11.25	0	0.00	11.60	2	1,144	0.17%
2019/11/22	10	20.45	0	0.00	20.35	10	3,048	0.33%
2019/11/07	0	0.00	10	21.35	22.10	-10	5,076	-0.20%
2019/11/05	10	21.20	0	0.00	21.15	10	5,107	0.20%
2019/10/30	10	22.80	0	0.00	22.95	10	5,106	0.20%
2019/10/14	0	0.00	10	22.75	22.75	-10	5,484	-0.18%
2019/10/09	10	23.10	0	0.00	22.75	10	5,493	0.18%
2019/10/08	0	0.00	10	23.60	23.20	-10	5,508	-0.18%
2019/09/27	10	23.25	5	23.43	23.00	5	5,985	0.08%
2019/09/26	0	0.00	10	23.70	23.35	-10	6,094	-0.16%
2019/09/19	10	24.35	0	0.00	24.10	10	6,768	0.15%
2019/09/17	10	23.10	0	0.00	23.70	10	6,883	0.15%
2019/09/11	0	0.00	10	23.30	23.10	-10	7,284	-0.14%
2019/08/28	0	0.00	59	24.44	24.35	-59	6,464	-0.91%
2019/08/27	65	24.10	6	24.50	24.50	59	6,338	0.93%
2019/08/26	0	0.00	10	23.00	23.60	-10	6,035	-0.17%
2019/08/22	4	23.00	0	0.00	22.95	4	5,670	0.07%
2019/08/21	10	22.30	0	0.00	23.00	10	5,603	0.18%
2019/08/16	1	22.90	70	22.78	23.00	-69	5,280	-1.31%
2019/08/15	0	0.00	10	23.50	23.25	-10	5,046	-0.20%
2019/08/13	60	22.23	20	22.60	22.30	40	4,631	0.86%
2019/08/12	0	0.00	12	21.70	21.70	-12	3,970	-0.30%
2019/08/07	50	19.73	0	0.00	19.50	50	3,737	1.34%
2019/07/29	2	20.50	0	0.00	20.50	2	3,420	0.06%
2019/07/26	10	20.75	0	0.00	20.85	10	3,360	0.30%