光群雷 (2461)-致和-金華券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.85
漲跌
--
漲幅
0.00%
成交量
947張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	25.80	0	0.00	25.85	1	1,503	0.07%
2024/05/02	3	26.00	0	0.00	25.85	3	1,504	0.20%
2024/04/30	6	25.65	1	25.90	25.90	5	1,493	0.33%
2024/04/25	1	25.30	0	0.00	24.85	1	1,381	0.07%
2024/04/09	0	0.00	2	24.60	24.80	-2	1,329	-0.15%
2024/04/01	2	23.05	0	0.00	23.10	2	1,204	0.17%
2024/03/13	0	0.00	2	23.00	22.70	-2	970	-0.21%
2024/03/08	2	22.60	0	0.00	22.40	2	981	0.20%
2024/03/06	0	0.00	5	22.70	22.75	-5	984	-0.51%
2024/02/26	5	23.70	0	0.00	23.40	5	979	0.51%
2024/02/22	0	0.00	5	24.15	23.75	-5	1,011	-0.49%
2024/02/19	5	23.50	0	0.00	23.65	5	1,047	0.48%
2024/01/31	2	23.40	5	24.80	24.65	-3	1,024	-0.29%
2024/01/25	8	24.63	0	0.00	24.30	8	955	0.84%
2024/01/19	0	0.00	1	23.35	23.40	-1	895	-0.11%
2024/01/09	1	24.00	0	0.00	23.55	1	795	0.13%
2023/12/13	10	23.00	0	0.00	22.95	10	747	1.34%
2023/11/21	0	0.00	3	25.45	25.35	-3	658	-0.46%
2023/11/20	0	0.00	2	25.05	24.95	-2	641	-0.31%
2023/11/17	3	25.05	0	0.00	25.10	3	641	0.47%
2023/11/13	0	0.00	0.1	23.55	23.55	-0.1	593	-0.02%
2023/10/20	0	0.00	3	22.00	22.20	-3	1,551	-0.19%
2023/10/17	3	22.70	0	0.00	22.80	3	2,782	0.11%
2023/10/06	0	0.00	1	22.80	22.80	-1	3,168	-0.03%
2023/08/28	1	22.65	0	0.00	22.60	1	3,915	0.03%
2023/08/24	0	0.00	1	22.95	22.65	-1	3,914	-0.03%
2023/08/21	0	0.00	1	22.80	22.90	-1	3,893	-0.03%
2023/08/18	1	23.05	0	0.00	22.90	1	3,886	0.03%
2023/08/09	20	25.40	0	0.00	25.35	20	3,787	0.53%
2023/08/07	0	0.00	1	26.50	26.70	-1	3,711	-0.03%
2023/07/31	0	0.00	1	26.70	26.45	-1	3,528	-0.03%
2023/07/28	0	0.00	1	26.35	26.00	-1	3,446	-0.03%
2023/07/27	3	26.70	4	26.41	26.25	-1	3,412	-0.03%
2023/07/26	2	26.58	3	26.28	26.25	-1	3,357	-0.03%
2023/07/25	21	26.30	1	27.15	27.15	20	3,318	0.60%
2023/07/24	13	27.57	92	29.14	27.15	-79	3,148	-2.51%
2023/07/21	0	0.00	4	26.41	27.00	-4	2,526	-0.16%
2023/07/20	112	25.41	5	24.80	24.55	107	2,182	4.90%	大買/鉅額交易
2023/07/19	5	24.53	0	0.00	24.85	5	1,941	0.26%
2023/07/18	3	23.10	5	23.25	23.30	-2	1,630	-0.12%
2023/07/14	5	21.75	0	0.00	21.80	5	1,549	0.32%
2023/06/30	0	0.00	1	22.00	22.15	-1	1,559	-0.06%
2023/06/28	1	22.00	0	0.00	22.05	1	1,606	0.06%
2023/06/13	1	23.75	0	0.00	23.85	1	1,638	0.06%
2023/06/09	0	0.00	1	24.40	24.60	-1	1,584	-0.06%
2023/06/08	60	24.58	2	24.55	24.50	58	1,559	3.72%
2023/06/07	6	24.24	1	24.20	24.25	5	1,522	0.33%
2023/06/06	4	25.14	0	0.00	24.75	4	1,442	0.28%
2023/05/23	1	22.90	0	0.00	22.95	1	1,045	0.10%
2023/05/03	0	0.00	36	23.45	23.45	-36	935	-3.85%
2023/05/02	36	23.34	0	0.00	23.15	36	907	3.97%
2023/04/28	1	23.60	2	23.83	23.90	-1	854	-0.12%
2023/04/25	2	22.55	0	0.00	22.60	2	772	0.26%
2023/02/02	0	0.00	1	19.40	19.45	-1	250	-0.40%
2022/11/29	1	18.45	1	18.35	18.50	0	253	0.00%
2022/11/28	1	18.15	1	18.30	18.30	0	259	0.00%
2022/11/23	1	19.10	0	0.00	18.85	1	254	0.39%
2022/11/22	0	0.00	1	19.05	18.95	-1	257	-0.39%
2022/11/18	1	18.60	0	0.00	18.60	1	256	0.39%
2022/06/08	0	0.00	3	21.00	20.85	-3	737	-0.41%
2022/05/04	1	20.90	0	0.00	20.95	1	2,112	0.05%
2022/04/08	2	22.55	0	0.00	22.60	2	2,841	0.07%
2022/04/07	3	22.77	0	0.00	22.45	3	2,991	0.10%
2022/03/29	0	0.00	6	23.05	23.10	-6	4,314	-0.14%
2022/03/11	2	23.60	0	0.00	23.60	2	4,164	0.05%
2022/03/04	1	24.70	0	0.00	24.60	1	4,071	0.02%
2022/02/22	6	24.85	1	25.20	25.20	5	3,999	0.13%
2022/02/21	2	25.90	2	25.75	26.05	0	3,908	0.00%
2022/02/17	0	0.00	1	24.75	24.70	-1	3,651	-0.03%
2022/02/16	2	25.60	2	25.45	25.70	0	3,577	0.00%
2022/02/15	2	25.30	5	25.24	25.10	-3	3,531	-0.08%
2022/02/14	1	25.25	0	0.00	25.20	1	3,499	0.03%
2022/02/10	2	25.15	2	24.70	24.60	0	3,391	0.00%
2022/02/09	2	24.55	52	24.50	24.25	-50	3,294	-1.52%
2022/02/08	2	24.05	2	24.05	24.05	0	3,262	0.00%
2022/01/25	0	0.00	3	22.93	22.90	-3	3,215	-0.09%
2022/01/20	50	24.75	10	24.80	24.80	40	3,099	1.29%
2022/01/13	0	0.00	2	23.70	23.50	-2	2,892	-0.07%
2022/01/11	11	23.41	0	0.00	23.25	11	2,860	0.38%
2022/01/07	2	23.40	1	22.95	22.80	1	2,782	0.04%
2022/01/06	0	0.00	1	23.50	23.40	-1	2,738	-0.04%
2022/01/05	4	23.79	0	0.00	23.65	4	2,730	0.15%
2021/12/28	3	25.45	21	25.31	25.30	-18	2,227	-0.81%
2021/12/27	82	25.91	66	26.21	26.45	16	2,045	0.78%
2021/12/24	0	0.00	7	25.30	25.50	-7	1,420	-0.49%
2021/12/10	0	0.00	10	23.10	23.00	-10	1,430	-0.70%
2021/12/06	10	23.13	0	0.00	23.15	10	1,470	0.68%
2021/12/02	1	22.80	0	0.00	22.70	1	1,490	0.07%
2021/11/25	2	23.15	0	0.00	23.15	2	1,501	0.13%
2021/11/22	4.1	23.45	4	23.40	23.40	0.1	1,461	0.01%
2021/11/17	2	23.25	0	0.00	23.05	2	1,512	0.13%
2021/11/15	2	22.60	0	0.00	22.95	2	1,484	0.13%
2021/11/12	0	0.00	2	22.20	22.30	-2	1,456	-0.14%
2021/11/08	0	0.00	1	20.85	20.70	-1	1,438	-0.07%
2021/10/04	1	19.65	0	0.00	19.30	1	2,409	0.04%
2021/10/01	1	20.65	0	0.00	20.25	1	2,443	0.04%
2021/09/30	1	21.40	0	0.00	21.35	1	2,460	0.04%
2021/09/27	0	0.00	2	21.85	21.65	-2	2,621	-0.08%
2021/09/14	1	21.00	0	0.00	21.15	1	2,300	0.04%
2021/09/10	1	20.95	0	0.00	21.10	1	2,289	0.04%
2021/09/03	0	0.00	2	22.80	22.80	-2	2,281	-0.09%
2021/09/02	2	24.10	0	0.00	23.85	2	2,267	0.09%
2021/08/25	0	0.00	1	24.15	24.25	-1	2,227	-0.04%
2021/08/23	0	0.00	1	22.85	22.90	-1	2,181	-0.05%
2021/08/17	1	21.85	0	0.00	21.85	1	2,268	0.04%
2021/08/13	5	23.40	3	23.20	23.00	2	2,280	0.09%
2021/08/09	0	0.00	2	23.20	22.85	-2	2,382	-0.08%
2021/07/23	4	22.98	0	0.00	22.95	4	2,722	0.15%
2021/07/22	1	22.95	0	0.00	22.80	1	2,731	0.04%
2021/07/21	5	24.10	0	0.00	23.85	5	2,670	0.19%
2021/07/20	0	0.00	2	25.30	25.45	-2	2,555	-0.08%
2021/07/19	0	0.00	2	24.45	24.45	-2	2,483	-0.08%
2021/07/09	0	0.00	3	22.70	23.10	-3	2,363	-0.13%
2021/07/06	0	0.00	1	22.10	22.40	-1	2,401	-0.04%
2021/07/05	3	21.98	1	21.60	22.10	2	2,395	0.08%
2021/07/02	1	21.40	0	0.00	21.60	1	2,368	0.04%
2021/06/08	3	21.30	0	0.00	21.35	3	3,082	0.10%
2021/05/28	2	21.50	6	21.38	21.45	-4	3,127	-0.13%
2021/05/27	3	21.70	5	21.30	21.70	-2	3,098	-0.06%
2021/05/20	1	19.50	0	0.00	19.15	1	2,991	0.03%
2021/05/19	5	19.52	0	0.00	19.90	5	2,960	0.17%
2021/05/06	0	0.00	1	21.85	22.05	-1	2,523	-0.04%
2021/04/26	1	23.00	3	23.50	23.05	-2	2,315	-0.09%
2021/04/23	0	0.00	1	22.70	23.05	-1	2,282	-0.04%
2021/04/21	0	0.00	1	22.95	22.85	-1	2,205	-0.05%
2021/04/12	2	22.00	0	0.00	22.20	2	1,983	0.10%
2021/04/06	1	21.00	0	0.00	20.85	1	1,844	0.05%
2021/03/31	3	20.82	0	0.00	20.90	3	1,719	0.17%
2021/03/11	0	0.00	50	19.15	19.40	-50	1,227	-4.07%
2021/03/10	0	0.00	10	17.80	18.60	-10	1,147	-0.87%
2021/03/05	10	17.60	0	0.00	17.65	10	1,275	0.78%
2020/12/16	0	0.00	10	19.45	19.40	-10	1,561	-0.64%
2020/12/04	0	0.00	3	19.38	19.30	-3	1,813	-0.17%
2020/12/03	1	19.50	4	19.58	19.45	-3	1,805	-0.17%
2020/11/30	0	0.00	5	18.95	18.95	-5	1,860	-0.27%
2020/11/25	0	0.00	20	18.10	18.25	-20	1,760	-1.14%
2020/11/23	5	18.05	0	0.00	17.65	5	1,666	0.30%
2020/11/04	0	0.00	1	15.40	15.30	-1	1,735	-0.06%
2020/09/30	0	0.00	4	15.95	15.85	-4	1,777	-0.23%
2020/09/23	0	0.00	2	16.20	16.10	-2	1,824	-0.11%
2020/09/21	10	16.85	10	16.55	16.55	0	1,802	0.00%
2020/09/18	24	16.43	0	0.00	16.50	24	1,778	1.35%
2020/09/16	0	0.00	20	17.20	17.25	-20	1,566	-1.28%
2020/09/09	1	15.95	0	0.00	16.15	1	1,373	0.07%
2020/09/07	30	16.48	0	0.00	16.25	30	1,348	2.22%
2020/09/03	2	17.40	20	16.95	17.00	-18	1,287	-1.40%
2020/09/01	10	15.90	0	0.00	16.35	10	1,110	0.90%
2020/08/25	0	0.00	10	16.40	16.25	-10	1,009	-0.99%
2020/06/05	0	0.00	1	15.75	15.55	-1	1,228	-0.08%
2020/05/26	3	14.75	0	0.00	14.70	3	1,204	0.25%
2020/05/14	15	15.70	6	15.35	15.00	9	1,190	0.76%
2020/05/13	5	16.15	6	16.05	16.10	-1	1,150	-0.09%
2020/05/12	1	15.90	0	0.00	16.25	1	1,071	0.09%
2020/05/07	5	14.60	4	14.40	14.40	1	994	0.10%
2020/05/06	5	14.45	0	0.00	14.40	5	992	0.50%
2020/04/29	0	0.00	8	13.97	14.10	-8	979	-0.82%
2020/04/28	0	0.00	3	13.90	13.90	-3	982	-0.31%
2020/04/21	0	0.00	10	13.10	13.20	-10	1,038	-0.96%
2020/04/17	5	14.05	9	13.75	13.80	-4	1,150	-0.35%
2020/04/16	5	14.02	0	0.00	13.90	5	1,140	0.44%
2020/04/14	10	13.50	0	0.00	13.70	10	1,152	0.87%
2020/03/09	7	15.80	0	0.00	15.10	7	979	0.71%
2020/02/26	0	0.00	4	16.75	16.80	-4	1,000	-0.40%
2020/02/10	0	0.00	4	15.80	15.80	-4	1,166	-0.34%
2020/01/20	0	0.00	2	18.30	18.30	-2	1,295	-0.15%
2020/01/13	6	18.73	0	0.00	19.50	6	1,252	0.48%
2019/12/02	0	0.00	1	19.85	19.90	-1	2,210	-0.05%
2019/11/07	2	22.15	0	0.00	22.10	2	5,076	0.04%
2019/11/04	0	0.00	1	21.05	20.80	-1	5,134	-0.02%
2019/10/17	1	23.90	0	0.00	23.85	1	5,465	0.02%
2019/10/16	1	24.25	0	0.00	24.20	1	5,614	0.02%
2019/09/26	8	23.35	0	0.00	23.35	8	6,094	0.13%
2019/09/19	1	24.90	0	0.00	24.10	1	6,768	0.01%
2019/09/11	0	0.00	20	23.55	23.10	-20	7,284	-0.27%
2019/09/06	0	0.00	4	24.10	24.20	-4	7,090	-0.06%
2019/09/05	0	0.00	2	24.70	24.70	-2	7,027	-0.03%
2019/09/02	1	25.00	2	24.70	24.50	-1	6,899	-0.01%
2019/08/29	1	25.15	1	25.00	25.05	0	6,691	0.00%
2019/08/27	2	24.65	0	0.00	24.50	2	6,338	0.03%
2019/08/26	0	0.00	74	22.89	23.60	-74	6,035	-1.23%
2019/08/23	60	23.10	22	23.12	22.70	38	5,753	0.66%
2019/08/21	21	22.95	0	0.00	23.00	21	5,603	0.37%
2019/08/16	3	22.92	0	0.00	23.00	3	5,280	0.06%
2019/08/15	6	22.97	1	23.20	23.25	5	5,046	0.10%
2019/08/14	39	22.72	0	0.00	23.10	39	4,868	0.80%
2019/08/13	10	23.40	0	0.00	22.30	10	4,631	0.22%
2019/08/12	0	0.00	30	21.18	21.70	-30	3,970	-0.76%
2019/08/06	10	19.40	0	0.00	20.05	10	3,688	0.27%
2019/08/02	2	20.20	0	0.00	20.75	2	3,604	0.06%
2019/08/01	0	0.00	10	21.00	20.50	-10	3,553	-0.28%
2019/07/30	10	20.00	0	0.00	20.05	10	3,453	0.29%
2019/07/18	0	0.00	10	20.80	20.95	-10	3,005	-0.33%
2019/07/11	10	19.50	1	19.55	19.60	9	2,659	0.34%
2019/07/10	1	20.50	0	0.00	20.20	1	2,548	0.04%
2019/07/04	0	0.00	2	20.08	20.05	-2	2,113	-0.09%
2019/07/02	0	0.00	3	20.75	21.10	-3	1,896	-0.16%
2019/07/01	3	20.72	2	20.80	20.95	1	1,783	0.06%
2019/06/28	16	20.52	0	0.00	20.60	16	1,604	1.00%
2019/06/26	0	0.00	15	19.37	19.05	-15	1,200	-1.25%
2019/06/25	3	18.80	5	18.80	19.10	-2	1,048	-0.19%
2019/06/21	5	18.00	1	17.95	18.05	4	713	0.56%
2019/06/20	5	17.20	0	0.00	17.20	5	405	1.23%
2019/04/29	1	14.05	0	0.00	14.00	1	188	0.53%
2019/04/24	0	0.00	1	14.50	14.55	-1	159	-0.63%
2019/03/19	0	0.00	1	13.50	13.55	-1	150	-0.66%
2019/02/21	1	13.00	0	0.00	13.05	1	176	0.57%
2018/06/29	0	0.00	2	14.75	14.90	-2	527	-0.38%
2018/06/21	0	0.00	2	15.05	14.95	-2	564	-0.35%
2018/04/11	0.7	16.45	0	0.00	16.30	0.7	1,157	0.06%
2018/04/03	10	15.80	0	0.00	15.85	10	1,199	0.83%
2018/01/30	10	16.55	0	0.00	16.40	10	3,406	0.29%
2018/01/12	0	0.00	10	16.95	16.65	-10	4,051	-0.25%
2018/01/09	10	16.70	0	0.00	16.60	10	4,010	0.25%
2018/01/05	10	17.05	1	16.90	16.85	9	3,925	0.23%