光群雷 (2461)-康和-仁愛券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
1,836張
產業
上市其他電子類股▲0.85%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	25.00	3	25.00	24.90	0	1,527	0.00%
2024/05/14	10	25.10	25	24.90	24.90	-15	1,510	-0.99%
2024/05/07	1	25.35	0	0.00	25.30	1	1,530	0.07%
2024/05/03	6	25.80	0	0.00	25.85	6	1,503	0.40%
2024/04/30	20	25.78	40	25.70	25.90	-20	1,493	-1.34%
2024/04/29	40	25.70	0	0.00	25.65	40	1,481	2.70%
2024/04/26	9	25.03	25	25.33	25.20	-16	1,410	-1.13%
2024/04/25	20	24.85	0	0.00	24.85	20	1,381	1.45%
2024/04/24	2	23.85	0	0.00	23.70	2	1,295	0.15%
2024/04/23	2	23.70	0	0.00	23.65	2	1,308	0.15%
2024/04/22	12	23.80	0	0.00	23.55	12	1,310	0.92%
2024/04/08	0	0.00	1	24.35	25.00	-1	1,290	-0.08%
2024/04/01	1	23.20	0	0.00	23.10	1	1,204	0.08%
2024/01/19	0	0.00	1	23.45	23.40	-1	895	-0.11%
2024/01/09	1	23.50	0	0.00	23.55	1	795	0.13%
2023/12/11	0	0.00	1	22.95	22.95	-1	742	-0.13%
2023/11/28	1	25.35	0	0.00	24.55	1	673	0.15%
2023/11/03	0	0.00	3	23.50	23.50	-3	731	-0.41%
2023/10/27	1	22.70	0	0.00	22.65	1	981	0.10%
2023/08/24	0	0.00	1	23.30	22.65	-1	3,914	-0.03%
2023/08/18	1	23.00	0	0.00	22.90	1	3,886	0.03%
2023/08/15	0	0.00	1	24.25	23.80	-1	3,846	-0.03%
2023/08/11	1	24.00	0	0.00	23.85	1	3,825	0.03%
2023/08/09	0	0.00	1	25.10	25.35	-1	3,787	-0.03%
2023/08/08	1	26.35	0	0.00	26.20	1	3,734	0.03%
2023/08/01	3	26.50	0	0.00	26.75	3	3,576	0.08%
2023/07/31	0	0.00	10	26.10	26.45	-10	3,528	-0.28%
2023/07/25	4	26.25	7	26.39	27.15	-3	3,318	-0.09%
2023/07/24	81	27.62	73	27.76	27.15	8	3,148	0.25%
2023/07/21	7	26.08	18	25.56	27.00	-11	2,526	-0.44%
2023/07/20	13	24.63	4	24.80	24.55	9	2,182	0.41%
2023/07/19	127	24.47	113	24.60	24.85	14	1,941	0.72%	大買/大賣/
2023/06/08	2	24.50	0	0.00	24.50	2	1,559	0.13%
2023/06/06	7	25.54	0	0.00	24.75	7	1,442	0.49%
2023/04/28	0	0.00	30	23.33	23.90	-30	854	-3.51%
2023/04/27	30	23.38	1	23.20	23.45	29	792	3.66%
2023/03/24	0	0.00	2	21.25	22.30	-2	405	-0.49%
2023/03/23	2	20.35	0	0.00	20.30	2	317	0.63%
2022/11/03	0	0.00	1	18.20	18.20	-1	339	-0.29%
2022/11/02	0	0.00	1	18.30	18.10	-1	339	-0.29%
2022/11/01	0	0.00	1	18.30	18.30	-1	340	-0.29%
2022/10/28	0	0.00	1	18.10	17.95	-1	342	-0.29%
2022/10/26	0	0.00	2	17.75	17.70	-2	354	-0.56%
2022/10/24	0	0.00	2	18.15	18.05	-2	356	-0.56%
2022/10/18	1	17.65	0	0.00	17.65	1	383	0.26%
2022/10/13	0	0.00	2	17.60	17.55	-2	390	-0.51%
2022/10/12	9	17.92	0	0.00	17.95	9	388	2.31%
2022/02/22	0	0.00	16	25.15	25.20	-16	3,999	-0.40%
2022/02/17	0	0.00	10	25.90	24.70	-10	3,651	-0.27%
2022/02/15	10	25.55	0	0.00	25.10	10	3,531	0.28%
2022/02/08	16	24.00	0	0.00	24.05	16	3,262	0.49%
2022/01/04	0	0.00	10	23.55	23.55	-10	2,665	-0.38%
2021/12/30	0	0.00	5	24.65	25.40	-5	2,449	-0.20%
2021/12/29	1	25.30	3	25.23	25.30	-2	2,300	-0.09%
2021/12/28	15	25.87	4	25.90	25.30	11	2,227	0.49%
2021/12/27	26	25.79	40	25.32	26.45	-14	2,045	-0.68%
2021/12/24	0	0.00	1	25.50	25.50	-1	1,420	-0.07%
2021/11/15	0	0.00	5	22.70	22.95	-5	1,484	-0.34%
2021/11/12	0	0.00	1	21.85	22.30	-1	1,456	-0.07%
2021/11/04	0	0.00	1	20.35	20.30	-1	1,483	-0.07%
2021/11/02	1	20.00	0	0.00	19.80	1	1,498	0.07%
2021/11/01	0	0.00	1	20.40	20.15	-1	1,504	-0.07%
2021/10/01	1	20.75	0	0.00	20.25	1	2,443	0.04%
2021/09/29	0	0.00	1	22.00	21.50	-1	2,497	-0.04%
2021/09/27	5	21.80	0	0.00	21.65	5	2,621	0.19%
2021/09/22	1	20.75	0	0.00	20.60	1	2,300	0.04%
2021/09/06	1	22.20	0	0.00	22.20	1	2,264	0.04%
2021/09/03	10	23.18	0	0.00	22.80	10	2,281	0.44%
2021/09/02	1	23.75	0	0.00	23.85	1	2,267	0.04%
2021/09/01	1	23.95	0	0.00	23.75	1	2,246	0.04%
2021/08/31	1	23.60	0	0.00	24.20	1	2,233	0.04%
2021/08/30	1	23.70	0	0.00	23.70	1	2,226	0.04%
2021/08/27	2	23.73	5	23.79	23.75	-3	2,228	-0.13%
2021/08/26	5	23.85	0	0.00	23.80	5	2,231	0.22%
2021/08/25	0	0.00	10	24.15	24.25	-10	2,227	-0.45%
2021/08/23	2	23.20	4	22.70	22.90	-2	2,181	-0.09%
2021/08/17	5	21.95	0	0.00	21.85	5	2,268	0.22%
2021/08/13	12	23.48	20	23.35	23.00	-8	2,280	-0.35%
2021/08/11	4	22.55	0	0.00	22.95	4	2,315	0.17%
2021/08/10	9	22.79	38	22.65	23.00	-29	2,347	-1.24%
2021/08/05	10	22.88	0	0.00	22.90	10	2,446	0.41%
2021/08/04	5	23.10	0	0.00	23.00	5	2,542	0.20%
2021/08/03	2	22.48	0	0.00	22.45	2	2,602	0.08%
2021/08/02	8	22.43	1	22.50	22.60	7	2,673	0.26%
2021/07/30	21	22.30	50	22.06	22.20	-29	2,683	-1.08%
2021/07/29	20	22.90	0	0.00	22.80	20	2,672	0.75%
2021/07/28	12	22.19	100	21.74	22.60	-88	2,675	-3.29%
2021/07/21	6	24.05	0	0.00	23.85	6	2,670	0.22%
2021/07/14	1	22.70	0	0.00	22.80	1	2,483	0.04%
2021/07/13	41	23.34	0	0.00	22.70	41	2,491	1.65%
2021/07/12	10	24.17	16	24.30	24.50	-6	2,405	-0.25%
2021/07/09	1	23.05	0	0.00	23.10	1	2,363	0.04%
2021/07/06	0	0.00	10	21.76	22.40	-10	2,401	-0.42%
2021/07/05	10	22.36	0	0.00	22.10	10	2,395	0.42%
2021/07/02	0	0.00	5	21.65	21.60	-5	2,368	-0.21%
2021/07/01	0	0.00	1	20.60	20.50	-1	2,360	-0.04%
2021/06/23	1	19.90	0	0.00	20.05	1	2,793	0.04%
2021/06/22	1	19.95	0	0.00	19.95	1	2,804	0.04%
2021/06/18	0	0.00	2	20.20	19.95	-2	2,836	-0.07%
2021/06/16	1	19.95	0	0.00	19.90	1	2,886	0.03%
2021/06/15	2	20.08	0	0.00	20.30	2	2,909	0.07%
2021/06/11	5	20.50	4	20.83	20.25	1	2,956	0.03%
2021/06/09	20	21.13	0	0.00	20.85	20	3,066	0.65%
2021/06/08	5	21.40	0	0.00	21.35	5	3,082	0.16%
2021/06/04	7	21.79	0	0.00	21.50	7	3,198	0.22%
2021/05/31	5	21.40	0	0.00	21.20	5	3,142	0.16%
2021/05/28	6	21.05	0	0.00	21.45	6	3,127	0.19%
2021/05/27	5	21.40	4	21.40	21.70	1	3,098	0.03%
2021/05/26	1	21.10	0	0.00	21.05	1	3,056	0.03%
2021/05/25	3	20.50	0	0.00	20.55	3	3,037	0.10%
2021/05/24	14	19.79	0	0.00	20.40	14	3,019	0.46%
2021/05/17	5	17.70	5	18.00	17.70	0	2,866	0.00%
2021/05/12	5	20.05	122	21.37	19.80	-117	2,759	-4.24%	大賣/鉅額交易
2021/05/11	0	0.00	3	22.35	21.55	-3	2,683	-0.11%
2021/05/10	1	23.30	21	23.68	23.70	-20	2,603	-0.77%
2021/05/04	16	22.12	50	21.36	22.20	-34	2,487	-1.37%
2021/05/03	0	0.00	5	22.51	22.80	-5	2,423	-0.21%
2021/04/29	1	23.00	5	23.30	23.05	-4	2,373	-0.17%
2021/04/28	11	23.35	0	0.00	23.30	11	2,360	0.47%
2021/04/27	12	23.45	0	0.00	23.60	12	2,346	0.51%
2021/04/22	10	23.20	10	22.90	22.65	0	2,259	0.00%
2021/04/16	5	22.55	0	0.00	22.70	5	2,131	0.23%
2021/04/14	23	21.54	0	0.00	21.85	23	2,045	1.12%
2021/04/13	7	21.89	0	0.00	21.65	7	2,017	0.35%
2021/04/12	0	0.00	5	22.35	22.20	-5	1,983	-0.25%
2021/04/09	10	21.68	0	0.00	21.95	10	1,949	0.51%
2021/04/01	20	21.21	20	20.79	20.90	0	1,815	0.00%
2021/03/30	5	20.76	0	0.00	20.85	5	1,667	0.30%
2021/03/29	4	20.45	0	0.00	20.45	4	1,455	0.27%
2021/03/16	0	0.00	1	20.10	19.80	-1	1,349	-0.07%
2021/03/10	0	0.00	1	17.75	18.60	-1	1,147	-0.09%
2021/03/08	1	17.65	0	0.00	17.55	1	1,225	0.08%
2021/03/03	6	17.91	0	0.00	18.10	6	1,447	0.41%
2021/02/22	5	18.35	3	18.20	18.30	2	1,734	0.12%
2021/02/19	35	17.75	0	0.00	17.70	35	1,745	2.00%
2021/02/18	5	17.95	0	0.00	17.70	5	1,736	0.29%
2021/02/17	8	17.36	0	0.00	17.30	8	1,727	0.46%
2021/02/03	8	16.77	0	0.00	16.65	8	1,730	0.46%
2021/02/02	3	16.97	1	16.55	16.90	2	1,723	0.12%
2021/01/28	7	16.61	0	0.00	16.55	7	1,692	0.41%
2021/01/27	5	16.55	0	0.00	16.55	5	1,689	0.30%
2021/01/26	10	16.71	0	0.00	16.60	10	1,694	0.59%
2021/01/25	10	16.70	0	0.00	16.75	10	1,694	0.59%
2021/01/15	1	17.10	0	0.00	16.90	1	1,673	0.06%
2021/01/12	1	17.60	0	0.00	17.45	1	1,737	0.06%
2021/01/08	1	18.05	0	0.00	17.80	1	1,728	0.06%
2020/12/11	0	0.00	80	19.22	18.50	-80	1,909	-4.19%
2020/12/10	80	19.39	50	19.55	19.45	30	1,868	1.61%
2020/12/09	20	19.32	10	19.45	19.35	10	1,839	0.54%
2020/12/08	40	19.15	0	0.00	19.15	40	1,841	2.17%
2020/11/30	0	0.00	1	19.40	18.95	-1	1,860	-0.05%
2020/11/27	12	18.76	11	18.68	18.65	1	1,801	0.06%
2020/11/25	20	17.35	20	18.25	18.25	0	1,760	0.00%
2020/11/12	0	0.00	1	16.00	16.00	-1	1,642	-0.06%
2020/10/29	1	15.50	0	0.00	15.60	1	1,751	0.06%
2020/09/01	0	0.00	20	16.45	16.35	-20	1,110	-1.80%
2020/08/25	20	16.25	0	0.00	16.25	20	1,009	1.98%
2020/08/05	0	0.00	1	15.50	15.45	-1	986	-0.10%
2020/07/30	0	0.00	0.8	14.70	14.80	-0.8	998	-0.08%
2020/07/14	1	15.25	0	0.00	15.20	1	1,049	0.10%
2020/05/12	7	15.27	7	15.41	16.25	0	1,071	0.00%
2020/05/11	0	0.00	8	14.98	14.80	-8	996	-0.80%
2020/05/08	6	14.25	0	0.00	14.35	6	983	0.61%
2020/05/06	2	14.30	0	0.00	14.40	2	992	0.20%
2020/04/28	0	0.00	1	13.95	13.90	-1	982	-0.10%
2020/04/24	1	13.85	0	0.00	13.85	1	1,009	0.10%
2020/04/23	0	0.00	3	13.40	13.35	-3	1,000	-0.30%
2020/04/21	3	13.20	0	0.00	13.20	3	1,038	0.29%
2020/04/16	0	0.00	1	13.80	13.90	-1	1,140	-0.09%
2020/04/15	0	0.00	5	13.64	13.60	-5	1,142	-0.44%
2020/04/14	6	13.66	0	0.00	13.70	6	1,152	0.52%
2020/01/16	1	18.90	0	0.00	18.55	1	1,315	0.08%
2020/01/14	8	18.94	8	19.05	18.90	0	1,311	0.00%
2019/12/09	0	0.00	1	20.40	20.35	-1	1,975	-0.05%
2019/12/02	1	20.00	0	0.00	19.90	1	2,210	0.05%
2019/11/29	0	0.00	1	20.40	20.30	-1	2,244	-0.04%
2019/11/26	0	0.00	5	20.45	20.40	-5	2,641	-0.19%
2019/11/21	0	0.00	5	20.20	20.80	-5	3,312	-0.15%
2019/11/20	0	0.00	5	20.70	20.20	-5	3,366	-0.15%
2019/11/13	15	20.87	0	0.00	20.75	15	3,921	0.38%
2019/11/12	10	20.80	0	0.00	20.80	10	4,091	0.24%
2019/11/08	5	21.85	0	0.00	21.95	5	4,932	0.10%
2019/11/01	10	22.35	0	0.00	21.65	10	5,100	0.20%
2019/10/23	10	23.00	0	0.00	22.95	10	5,301	0.19%
2019/10/22	10	22.80	5	23.00	23.30	5	5,309	0.09%
2019/10/18	10	23.20	0	0.00	23.10	10	5,362	0.19%
2019/10/16	5	24.05	52	23.75	24.20	-47	5,614	-0.84%
2019/10/15	11	22.50	0	0.00	22.50	11	5,471	0.20%
2019/10/02	0	0.00	10	23.45	23.65	-10	5,907	-0.17%
2019/10/01	10	22.80	0	0.00	22.65	10	5,941	0.17%
2019/09/27	11	23.10	0	0.00	23.00	11	5,985	0.18%
2019/09/18	1	24.80	10	23.90	24.70	-9	6,947	-0.13%
2019/09/17	0	0.00	4	23.70	23.70	-4	6,883	-0.06%
2019/09/11	10	23.10	0	0.00	23.10	10	7,284	0.14%
2019/08/30	0	0.00	2	24.95	24.90	-2	6,789	-0.03%
2019/08/29	0	0.00	1	25.00	25.05	-1	6,691	-0.01%
2019/08/27	57	24.54	55	24.63	24.50	2	6,338	0.03%
2019/08/26	0	0.00	20	23.70	23.60	-20	6,035	-0.33%
2019/08/21	0	0.00	2	23.00	23.00	-2	5,603	-0.04%
2019/08/19	0	0.00	2	23.00	23.10	-2	5,362	-0.04%
2019/08/14	0	0.00	10	22.90	23.10	-10	4,868	-0.21%
2019/08/13	111	22.33	141	22.32	22.30	-30	4,631	-0.65%	大買/大賣/
2019/08/12	40	21.70	0	0.00	21.70	40	3,970	1.01%
2019/08/05	2	20.70	0	0.00	20.35	2	3,632	0.06%
2019/08/01	2	21.15	0	0.00	20.50	2	3,553	0.06%
2019/07/31	0	0.00	10	20.55	20.80	-10	3,489	-0.29%
2019/07/30	10	20.00	0	0.00	20.05	10	3,453	0.29%
2019/07/29	1	20.50	0	0.00	20.50	1	3,420	0.03%
2019/07/26	0	0.00	10	20.70	20.85	-10	3,360	-0.30%
2019/07/23	10	20.00	0	0.00	19.95	10	3,216	0.31%
2019/07/18	0	0.00	20	20.45	20.95	-20	3,005	-0.67%
2019/07/17	10	19.60	0	0.00	19.60	10	2,793	0.36%
2019/07/15	0	0.00	10	20.20	20.20	-10	2,734	-0.37%
2019/07/11	10	19.80	0	0.00	19.60	10	2,659	0.38%
2019/07/10	11	20.21	1	20.25	20.20	10	2,548	0.39%
2019/07/09	0	0.00	20	21.20	20.90	-20	2,465	-0.81%
2019/07/04	10	20.30	0	0.00	20.05	10	2,113	0.47%
2019/07/03	10	20.30	0	0.00	20.55	10	2,034	0.49%
2019/07/01	0	0.00	20	20.65	20.95	-20	1,783	-1.12%
2019/06/28	10	20.15	10	20.50	20.60	0	1,604	0.00%
2019/06/26	0	0.00	5	18.80	19.05	-5	1,200	-0.42%
2019/06/25	5	19.10	3	18.50	19.10	2	1,048	0.19%
2019/06/21	8	17.99	5	17.95	18.05	3	713	0.42%
2019/04/09	0	0.00	3	13.30	13.30	-3	132	-2.26%
2018/06/21	0	0.00	0.1	15.05	14.95	-0.1	564	-0.01%
2018/06/12	10	15.65	0	0.00	15.40	10	578	1.73%
2018/06/07	0	0.00	10	16.30	16.05	-10	561	-1.78%
2018/06/04	0	0.00	2	16.00	15.90	-2	553	-0.36%
2018/05/11	1	15.35	0	0.00	15.20	1	660	0.15%
2018/04/27	0	0.00	3	15.20	15.10	-3	903	-0.33%
2018/04/02	2	16.05	0	0.00	15.90	2	1,248	0.16%
2018/01/30	2	16.40	0	0.00	16.40	2	3,406	0.06%
2018/01/24	0	0.00	10	17.45	17.55	-10	3,853	-0.26%
2018/01/22	0	0.00	10	16.80	16.80	-10	3,860	-0.26%