光群雷 (2461)-國泰-新莊券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.50
漲跌
▼0.35
漲幅
-1.35%
成交量
1,691張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	25.38	1	25.50	25.50	4	1,521	0.26%
2024/05/03	3	25.87	2	25.85	25.85	1	1,503	0.07%
2024/05/02	9	25.82	20	25.87	25.85	-11	1,504	-0.73%
2024/04/30	10.1	25.62	1	25.65	25.90	9.1	1,493	0.61%
2024/04/29	6	26.11	26	25.85	25.65	-20	1,481	-1.35%
2024/04/26	5	25.34	6	25.11	25.20	-1	1,410	-0.07%
2024/04/25	11	25.53	0	25.35	24.85	11	1,381	0.80%
2024/04/24	0	0.00	2	23.75	23.70	-2	1,295	-0.15%
2024/04/23	2	23.65	0	0.00	23.65	2	1,308	0.15%
2024/04/22	0	24.25	0	0.00	23.55	0	1,310	0.00%
2024/04/19	10	23.55	1	23.10	23.25	9	1,318	0.68%
2024/04/18	0	24.45	0	0.00	24.10	0	1,313	0.00%
2024/04/16	0	24.20	3	24.33	23.95	-3	1,367	-0.22%
2024/04/15	10	24.75	0	0.00	24.65	10	1,408	0.71%
2024/04/12	10	25.10	0	0.00	24.65	10	1,398	0.72%
2024/04/11	0	0.00	0	24.80	25.00	0	1,373	0.00%
2024/04/10	0	24.80	0	0.00	24.45	0	1,350	0.00%
2024/04/09	0	24.80	0	0.00	24.80	0	1,329	0.00%
2024/04/08	1	24.85	6	24.85	25.00	-5	1,290	-0.39%
2024/04/03	0	23.51	0	0.00	23.80	0	1,215	0.00%
2024/04/02	0	23.35	0	0.00	23.25	0	1,212	0.00%
2024/04/01	5	23.29	2	23.35	23.10	3	1,204	0.25%
2024/03/29	0	23.70	0	0.00	23.65	0	1,184	0.00%
2024/03/28	2	23.33	0	0.00	23.25	2	1,157	0.17%
2024/03/26	0	24.35	2	24.20	23.90	-2	1,137	-0.18%
2024/03/25	0	0.00	2	24.35	24.30	-2	1,125	-0.18%
2024/03/22	1	24.65	6	24.53	24.65	-5	1,106	-0.45%
2024/03/21	3	23.83	16	24.25	24.10	-13	1,047	-1.24%
2024/03/20	2	23.28	3	23.75	23.90	-1	1,002	-0.10%
2024/03/19	1	23.20	0	0.00	22.95	1	976	0.10%
2024/03/18	0	23.18	0	0.00	23.30	0	968	0.00%
2024/03/15	0	22.75	30	22.60	22.65	-30	962	-3.12%
2024/03/14	0	22.80	0	0.00	22.80	0	962	0.00%
2024/03/13	0	22.55	0	0.00	22.70	0	970	0.00%
2024/03/12	31	23.19	0	0.00	22.90	31	978	3.17%
2024/03/11	1	22.50	0	0.00	22.50	1	973	0.10%
2024/03/08	0	22.48	0	0.00	22.40	0	981	0.00%
2024/03/07	0	22.95	0	0.00	22.50	0	992	0.00%
2024/03/06	0	0.00	0	23.90	22.75	0	984	0.00%
2024/03/05	0	23.10	0	0.00	23.00	0	963	0.00%
2024/02/29	0	24.50	0	0.00	22.85	0	991	0.00%
2024/02/27	5	23.07	0	0.00	22.85	5	994	0.50%
2024/02/26	2	23.55	0	0.00	23.40	2	979	0.21%
2024/02/23	4	23.68	0	0.00	23.60	4	982	0.41%
2024/02/22	6	23.88	3	23.65	23.75	3	1,011	0.30%
2024/02/20	3	23.60	1	23.60	23.45	2	1,000	0.20%
2024/02/16	0	23.75	0	0.00	23.50	0	1,077	0.00%
2024/02/15	1	23.40	0	0.00	23.40	1	1,071	0.09%
2024/02/05	5	24.00	0	0.00	23.45	5	1,066	0.47%
2024/02/02	0	24.20	2	24.43	24.20	-2	1,056	-0.19%
2024/02/01	8	24.22	1	24.05	24.05	7	1,041	0.67%
2024/01/31	1	24.75	11	23.84	24.65	-10	1,024	-0.98%
2024/01/30	6	23.30	0	0.00	23.20	6	953	0.63%
2024/01/29	8	23.49	0	0.00	23.65	8	951	0.84%
2024/01/26	10	24.20	0	0.00	23.75	10	957	1.04%
2024/01/24	0	0.00	0.2	24.60	24.70	-0.2	945	-0.02%
2024/01/23	1.2	24.85	6	24.63	24.85	-4.8	937	-0.51%
2024/01/17	2	24.23	5	24.40	24.25	-3	863	-0.35%
2024/01/15	0	0.00	12.3	24.22	24.20	-12.3	834	-1.47%
2024/01/11	0	0.00	10	24.00	23.95	-10	809	-1.24%
2024/01/10	1	23.50	3	23.52	23.40	-2	784	-0.25%
2024/01/09	0	0.00	21	23.64	23.55	-21	795	-2.64%
2024/01/05	0	0.00	0	22.80	22.85	0	727	0.00%
2024/01/04	1	22.85	0	0.00	22.80	1	726	0.14%
2023/12/29	0	22.85	0	0.00	22.85	0	727	0.00%
2023/12/27	3	22.85	0	0.00	22.95	3	723	0.42%
2023/12/26	1	22.85	0	0.00	22.80	1	726	0.14%
2023/12/22	1	22.90	0	0.00	22.70	1	730	0.14%
2023/12/19	0	22.75	0	0.00	22.75	0	740	0.00%
2023/12/15	2.1	23.00	0	0.00	22.90	2.1	745	0.28%
2023/12/14	0	23.00	0	0.00	23.00	0	752	0.00%
2023/12/13	0	22.80	0	0.00	22.95	0	747	0.00%
2023/12/07	2	23.00	0	0.00	22.85	2	732	0.27%
2023/12/06	0	23.80	0	0.00	23.30	0	718	0.00%
2023/12/05	4.2	23.66	0	0.00	23.40	4.2	714	0.59%
2023/12/04	1	23.95	0	0.00	24.05	1	705	0.14%
2023/12/01	1	24.55	2	24.10	24.10	-1	687	-0.15%
2023/11/30	2	24.60	0	0.00	24.70	2	682	0.29%
2023/11/28	1	25.15	0	0.00	24.55	1	673	0.15%
2023/11/24	0	0.00	1	25.45	25.45	-1	666	-0.15%
2023/11/22	0	0.00	2	25.35	25.40	-2	659	-0.30%
2023/11/21	10	25.40	16	25.53	25.35	-6	658	-0.91%
2023/11/16	0	0.00	2	25.22	24.95	-2	648	-0.31%
2023/11/15	0	0.00	11	24.65	24.55	-11	602	-1.82%
2023/11/14	0	0.00	1	23.80	23.80	-1	587	-0.17%
2023/11/13	2	23.50	0	0.00	23.55	2	593	0.34%
2023/11/07	3	23.45	5	23.42	23.65	-2	649	-0.31%
2023/11/03	0	0.00	3	23.52	23.50	-3	731	-0.41%
2023/10/31	0	0.00	10	22.80	22.90	-10	843	-1.19%
2023/10/26	0	22.65	0	0.00	22.65	0	1,075	0.00%
2023/10/24	0	23.25	0	0.00	22.50	0	1,244	0.00%
2023/10/20	1	22.10	0	0.00	22.20	1	1,551	0.06%
2023/10/19	1	22.40	1	22.50	22.40	0	2,176	0.00%
2023/10/17	3	22.70	0	0.00	22.80	3	2,782	0.11%
2023/10/04	0	0.00	20	22.63	22.75	-20	3,174	-0.63%
2023/10/03	0	0.00	9	22.90	22.85	-9	3,179	-0.28%
2023/10/02	0	23.80	11	23.20	23.20	-11	3,183	-0.35%
2023/09/22	1	22.15	1	22.45	22.35	0	3,202	0.00%
2023/09/21	2	22.50	2	22.48	22.40	0	3,206	0.00%
2023/09/14	0	0.00	1	22.95	23.00	-1	3,288	-0.03%
2023/09/04	1	23.45	1	23.40	23.70	0	3,458	0.00%
2023/09/01	2	23.55	2	23.65	23.60	0	3,542	0.00%
2023/08/31	3	23.19	3	23.28	23.45	0	3,905	0.00%
2023/08/30	1	22.85	1	23.00	23.05	0	3,897	0.00%
2023/08/29	1	22.60	1	22.75	22.90	0	3,901	0.00%
2023/08/28	0	22.60	0	0.00	22.60	0	3,915	0.00%
2023/08/25	1	22.60	1	22.80	22.70	0	3,923	0.00%
2023/08/24	3	23.30	0	0.00	22.65	3	3,914	0.08%
2023/08/23	0	22.65	0	0.00	22.80	0	3,909	0.00%
2023/08/22	1	22.60	19	22.55	22.50	-18	3,904	-0.46%
2023/08/21	0	23.50	0	0.00	22.90	0	3,893	0.00%
2023/08/18	2	23.40	0	0.00	22.90	2	3,886	0.05%
2023/08/17	2	23.05	1	23.05	23.50	1	3,863	0.03%
2023/08/16	2	23.40	1	23.40	23.25	1	3,855	0.03%
2023/08/14	2	23.88	2	23.90	23.80	0	3,840	0.00%
2023/08/10	1	24.46	5	24.55	24.40	-4	3,821	-0.10%
2023/08/09	2	25.62	7	25.32	25.35	-5	3,787	-0.13%
2023/08/08	2	26.20	0	26.65	26.20	2	3,734	0.05%
2023/08/07	21	26.45	1	26.60	26.70	20	3,711	0.54%
2023/08/04	0	0.00	0.3	25.95	26.15	-0.3	3,657	-0.01%
2023/08/02	5.3	25.63	5	26.58	25.65	0.3	3,631	0.01%
2023/08/01	0	27.00	1	26.65	26.75	-1	3,576	-0.03%
2023/07/31	10	26.59	3	26.35	26.45	7	3,528	0.20%
2023/07/28	2	25.88	2	25.90	26.00	0	3,446	0.00%
2023/07/27	0	0.00	7	26.70	26.25	-7	3,412	-0.21%
2023/07/26	5	26.48	11	26.32	26.25	-6	3,357	-0.18%
2023/07/25	6	26.68	5	26.36	27.15	1	3,318	0.03%
2023/07/24	119	27.60	89	27.93	27.15	30	3,148	0.95%	大買/
2023/07/21	7	25.86	14	26.14	27.00	-7	2,526	-0.28%
2023/07/20	111	24.81	110	25.31	24.55	1	2,182	0.05%	大買/大賣/
2023/07/19	32	23.94	71	24.33	24.85	-39	1,941	-2.01%
2023/07/18	0	0.00	30	23.25	23.30	-30	1,630	-1.84%
2023/07/17	3	22.70	76	22.53	22.65	-73	1,588	-4.59%
2023/07/13	1	21.45	0	0.00	21.40	1	1,547	0.06%
2023/07/11	0	21.35	0	0.00	21.50	0	1,552	0.00%
2023/07/10	0	0.00	2	21.40	21.30	-2	1,560	-0.13%
2023/07/06	1.5	21.68	20	21.75	21.60	-18.5	1,573	-1.18%
2023/07/05	1	21.65	0	0.00	21.60	1	1,575	0.06%
2023/07/04	0	0.00	1	22.00	21.95	-1	1,560	-0.06%
2023/06/28	0	0.00	1	22.05	22.05	-1	1,606	-0.06%
2023/06/27	2	22.13	0	0.00	22.05	2	1,621	0.12%
2023/06/21	0	22.25	0	0.00	22.10	0	1,788	0.00%
2023/06/20	1	22.05	0	0.00	22.00	1	1,780	0.06%
2023/06/19	8	24.06	0	0.00	24.15	8	1,724	0.46%
2023/06/15	0	0.00	10	23.95	23.90	-10	1,668	-0.60%
2023/06/14	0	0.00	1	24.00	23.95	-1	1,650	-0.06%
2023/06/13	2	23.75	0	0.00	23.85	2	1,638	0.12%
2023/06/12	2	24.00	0	0.00	23.90	2	1,619	0.12%
2023/06/08	1	24.60	0	0.00	24.50	1	1,559	0.06%
2023/06/07	9	24.12	7	24.16	24.25	2	1,522	0.13%
2023/06/06	40	25.10	17	25.31	24.75	23	1,442	1.59%
2023/06/05	0	0.00	12	23.85	23.65	-12	1,074	-1.12%
2023/06/02	8	23.75	0	0.00	23.75	8	1,079	0.74%
2023/06/01	2	23.50	0	0.00	23.75	2	1,079	0.19%
2023/05/31	0	0.00	4	23.65	23.70	-4	1,063	-0.38%
2023/05/29	0	0.00	1	23.50	23.50	-1	1,048	-0.10%
2023/05/26	0	0.00	3	22.90	22.95	-3	1,035	-0.29%
2023/05/25	0	0.00	1	23.00	23.00	-1	1,038	-0.10%
2023/05/24	0	0.00	3	22.95	22.85	-3	1,033	-0.29%
2023/05/16	1	22.80	0	0.00	22.55	1	1,028	0.10%
2023/05/11	5	22.05	0	0.00	22.20	5	1,004	0.50%
2023/05/09	3	22.58	0	0.00	22.60	3	980	0.31%
2023/05/05	9	23.42	7	23.15	23.15	2	946	0.21%
2023/05/04	0	0.00	2	23.60	23.50	-2	942	-0.21%
2023/05/03	7	23.30	8	23.46	23.45	-1	935	-0.11%
2023/05/02	8	23.53	7	23.15	23.15	1	907	0.11%
2023/04/28	2.1	23.50	10	23.30	23.90	-8	854	-0.93%
2023/04/25	3	22.85	4	22.55	22.60	-1	772	-0.13%
2023/04/24	0	0.00	4	22.55	22.75	-4	756	-0.53%
2023/04/21	3	22.02	30	21.95	22.00	-27	740	-3.65%
2023/04/20	1	22.50	1	22.50	22.40	0	729	0.00%
2023/04/18	6	22.64	0	0.00	22.60	6	705	0.85%
2023/04/14	5	22.35	0	0.00	22.35	5	684	0.73%
2023/04/13	2	22.35	101	22.35	22.20	-99	678	-14.60%	大賣/
2023/04/11	1	22.60	0	0.00	22.80	1	654	0.15%
2023/04/10	0	22.50	0	0.00	22.45	0	635	0.00%
2023/03/30	0	0.00	2	22.25	22.05	-2	602	-0.33%
2023/03/29	2	22.50	3	22.55	22.35	-1	587	-0.17%
2023/03/28	1.1	22.23	2	21.95	22.20	-0.9	544	-0.17%
2023/03/27	6	22.22	4	22.39	21.80	2	518	0.39%
2023/03/24	0	0.00	1	22.30	22.30	-1	405	-0.25%
2023/03/13	0	20.35	0	0.00	20.25	0	315	0.00%
2023/03/07	0	20.85	2	20.95	20.95	-2	295	-0.68%
2023/03/03	0	0.00	2	20.20	20.50	-2	283	-0.71%
2023/03/02	0	20.58	0	0.00	20.25	0	279	0.00%
2023/03/01	0	20.87	0	0.00	20.35	0	278	0.00%
2023/02/23	0	20.43	0	0.00	20.45	0	279	0.00%
2023/02/22	1	20.20	1	20.05	20.05	0	269	0.00%
2023/02/21	0	21.00	0	0.00	20.25	0	265	0.00%
2023/02/20	1	19.75	0	0.00	19.90	1	251	0.40%
2023/02/17	2	19.55	0	0.00	19.65	2	247	0.81%
2023/02/16	2	19.60	0	0.00	19.55	2	246	0.81%
2023/02/15	0	19.96	0	0.00	19.50	0	245	0.00%
2023/02/13	1	19.30	0	0.00	19.40	1	246	0.41%
2023/02/10	3	19.32	0	0.00	19.30	3	246	1.22%
2023/02/09	2	19.35	0	0.00	19.35	2	252	0.79%
2023/02/08	2	19.40	0	0.00	19.50	2	256	0.78%
2023/02/07	0	19.45	0	0.00	19.45	0	254	0.00%
2023/02/03	3	19.33	0	0.00	19.45	3	254	1.18%
2023/02/02	2	19.30	0	0.00	19.45	2	250	0.80%
2023/01/31	2	19.00	0	0.00	19.00	2	239	0.84%
2023/01/17	2	18.85	0	0.00	18.90	2	235	0.85%
2023/01/13	2	18.50	0	0.00	18.40	2	211	0.94%
2022/12/30	0	18.45	0	0.00	18.45	0	223	0.00%
2022/12/29	1	18.35	0	0.00	18.45	1	223	0.45%
2022/12/22	10	18.54	0	0.00	18.60	10	229	4.36%
2022/11/30	0	0.00	0	18.40	18.70	0	254	0.00%
2022/11/25	0	0.00	1	18.75	18.40	-1	258	-0.39%
2022/11/23	1	18.90	0	0.00	18.85	1	254	0.39%
2022/11/21	0	18.70	0	0.00	18.65	0	250	0.01%
2022/11/15	10	18.45	0	0.00	18.50	10	262	3.81%
2022/11/07	0	0.00	2	18.80	18.75	-2	329	-0.61%
2022/11/04	2	18.45	0	0.00	18.55	2	331	0.60%
2022/11/03	0	0.00	1	18.20	18.20	-1	339	-0.29%
2022/11/01	1	18.25	0	0.00	18.30	1	340	0.29%
2022/10/28	0	0.00	2	18.10	17.95	-2	342	-0.58%
2022/10/25	2	18.08	0	0.00	17.75	2	356	0.56%
2022/10/24	1	18.15	1	18.00	18.05	0	356	0.00%
2022/10/19	0	17.85	0	0.00	17.70	0	370	0.00%
2022/10/18	0	0.00	2	17.68	17.65	-2	383	-0.52%
2022/10/11	0	0.00	2	17.65	17.75	-2	387	-0.52%
2022/10/04	0	0.00	1	18.00	18.00	-1	391	-0.26%
2022/09/27	10	17.70	0	0.00	17.75	10	406	2.46%
2022/09/14	1	18.75	0	0.00	18.85	1	492	0.20%
2022/09/13	2	18.80	0	0.00	18.85	2	496	0.40%
2022/09/12	1	18.25	0	0.00	18.40	1	503	0.20%
2022/09/01	0	19.00	0	0.00	18.80	0	516	0.00%
2022/08/30	0	0.00	2	18.85	18.95	-2	516	-0.39%
2022/08/24	0	19.60	0	0.00	19.45	0	516	0.00%
2022/08/17	0	0.00	2	19.65	19.65	-2	520	-0.38%
2022/08/16	6	19.65	0	0.00	19.60	6	526	1.14%
2022/08/15	3	19.50	0	0.00	19.70	3	525	0.57%
2022/08/12	0	0.00	3	19.82	19.70	-3	522	-0.57%
2022/08/11	1	19.60	0	0.00	19.35	1	486	0.21%
2022/08/02	4	18.60	0	0.00	18.65	4	506	0.79%
2022/07/25	2	18.98	0	0.00	19.60	2	500	0.40%
2022/07/18	0	18.20	0	0.00	18.20	0	522	0.00%
2022/07/12	11	17.55	0	0.00	17.65	11	542	2.03%
2022/07/06	1	17.50	0	0.00	17.30	1	574	0.17%
2022/07/01	0	18.00	0	0.00	17.85	0	596	0.00%
2022/06/23	20	18.60	4	18.85	18.65	16	627	2.55%
2022/06/22	13	19.92	0	0.00	20.05	13	673	1.93%
2022/05/27	0	20.70	0	0.00	20.45	0	936	0.00%
2022/05/20	1	20.45	0	0.00	20.50	1	1,223	0.08%
2022/05/19	5	20.05	5	20.52	20.60	0	1,423	0.00%
2022/05/18	0	0.00	3	20.55	20.65	-3	1,514	-0.20%
2022/05/17	5	19.95	0	0.00	19.95	5	1,626	0.31%
2022/05/10	0	22.10	0	0.00	20.30	0	2,033	0.00%
2022/05/09	5	20.10	0	0.00	20.10	5	2,063	0.24%
2022/05/05	5	21.00	0	0.00	20.95	5	2,090	0.24%
2022/05/03	5	20.76	0	0.00	20.80	5	2,156	0.23%
2022/04/27	20	20.55	0	0.00	20.55	20	2,357	0.85%
2022/04/26	30	20.93	0	0.00	20.80	30	2,399	1.25%
2022/04/21	1	21.80	0	0.00	21.70	1	2,422	0.04%
2022/04/20	0	0.00	30	21.60	21.85	-30	2,433	-1.23%
2022/04/19	1	21.75	0	0.00	21.75	1	2,449	0.04%
2022/04/14	0	0.00	40	22.12	22.05	-40	2,559	-1.56%
2022/04/13	0	22.20	0	0.00	22.30	0	2,588	0.00%
2022/04/08	1	22.50	0	0.00	22.60	1	2,841	0.04%
2022/04/01	2	23.25	1	23.35	23.25	1	3,259	0.03%
2022/03/28	1	23.05	0	0.00	23.15	1	4,302	0.02%
2022/03/24	1	24.50	0	0.00	24.50	1	4,219	0.02%
2022/03/14	0	23.95	0	0.00	23.85	0	4,175	0.00%
2022/03/07	2	23.90	0	0.00	23.55	2	4,100	0.05%
2022/03/02	2	24.40	1	24.70	24.60	1	4,067	0.02%
2022/03/01	0	0.00	1	25.00	24.90	-1	4,104	-0.02%
2022/02/25	0	0.00	2	24.60	24.55	-2	4,101	-0.05%
2022/02/24	0	0.00	44	24.52	23.95	-44	4,073	-1.08%
2022/02/23	2	25.10	2	25.50	25.05	0	4,025	0.00%
2022/02/22	22	25.35	2	25.18	25.20	20	3,999	0.50%
2022/02/21	1	26.05	30	26.25	26.05	-29	3,908	-0.74%
2022/02/18	10	24.95	4	25.36	25.45	6	3,726	0.16%
2022/02/17	12	25.35	27	25.09	24.70	-15	3,651	-0.41%
2022/02/16	30	25.70	4	25.55	25.70	26	3,577	0.73%
2022/02/15	35	25.21	7	25.48	25.10	28	3,531	0.79%
2022/02/14	31	24.76	56	25.07	25.20	-25	3,499	-0.71%
2022/02/11	0	0.00	40	25.20	24.95	-40	3,441	-1.16%
2022/02/10	45	24.75	50	25.10	24.60	-5	3,391	-0.15%
2022/02/09	0	0.00	15	24.17	24.25	-15	3,294	-0.46%
2022/02/08	0	0.00	1	24.05	24.05	-1	3,262	-0.03%
2022/01/26	4	23.05	0	0.00	22.65	4	3,234	0.12%
2022/01/25	14	23.46	0	0.00	22.90	14	3,215	0.44%
2022/01/24	0	0.00	7	23.83	23.80	-7	3,175	-0.22%
2022/01/21	1	24.30	5	24.43	24.20	-4	3,138	-0.13%
2022/01/20	0	0.00	8	24.76	24.80	-8	3,099	-0.26%
2022/01/19	5	23.81	4.7	24.08	23.95	0.3	2,988	0.01%
2022/01/18	4	23.49	4	23.51	23.45	0	2,937	0.00%
2022/01/14	3	22.88	1	22.70	23.05	2	2,921	0.07%
2022/01/12	12.1	23.17	3	23.42	23.55	9.1	2,881	0.31%
2022/01/11	20	23.80	2	23.75	23.25	18	2,860	0.63%
2022/01/10	10.2	23.04	1	23.00	23.30	9.2	2,800	0.33%
2022/01/07	5.1	22.80	0	0.00	22.80	5.1	2,782	0.18%
2022/01/06	0	23.30	0	0.00	23.40	0	2,738	0.00%
2022/01/05	3	24.02	4	24.10	23.65	-1	2,730	-0.04%
2022/01/04	18.1	23.92	16	24.03	23.55	2.1	2,665	0.08%
2022/01/03	11	24.86	10	25.70	24.80	1	2,530	0.04%
2021/12/30	18	25.16	18	24.97	25.40	0	2,449	0.00%
2021/12/29	8	25.56	8	25.30	25.30	0	2,300	0.00%
2021/12/28	35	25.83	25	25.69	25.30	10	2,227	0.45%
2021/12/27	161	25.50	63	25.64	26.45	98	2,045	4.79%	大買/
2021/12/24	12	24.55	150	25.37	25.50	-138	1,420	-9.72%	大賣/鉅額交易
2021/12/22	0	22.85	0	0.00	22.70	0	1,040	0.00%
2021/12/21	0	22.85	0	0.00	22.65	0	1,062	0.00%
2021/12/17	3	22.67	0	0.00	22.70	3	1,410	0.21%
2021/12/16	0	23.00	0	0.00	22.95	0	1,412	0.00%
2021/12/14	0	22.55	0	0.00	22.50	0	1,436	0.00%
2021/12/09	0	23.30	0	0.00	22.90	0	1,437	0.00%
2021/12/07	2	22.95	0	0.00	22.90	2	1,465	0.14%
2021/12/06	40	23.08	0	0.00	23.15	40	1,470	2.72%
2021/11/30	12	22.91	13	23.28	23.20	-1	1,493	-0.07%
2021/11/29	0	0.00	4	22.00	22.65	-4	1,507	-0.27%
2021/11/26	0	23.15	30	22.89	22.50	-30	1,509	-1.99%
2021/11/25	6	23.63	11	23.75	23.15	-5	1,501	-0.33%
2021/11/24	10	23.55	2	23.60	23.70	8	1,457	0.55%
2021/11/23	7	23.35	0	0.00	23.20	7	1,435	0.49%
2021/11/22	43	23.41	2	23.45	23.40	41	1,461	2.81%
2021/11/16	18	22.71	18	22.78	22.75	0	1,497	0.00%
2021/11/15	1	22.90	23	22.62	22.95	-22	1,484	-1.48%
2021/11/12	0	0.00	29	22.24	22.30	-29	1,456	-1.99%
2021/11/11	57	21.67	5	21.68	21.60	52	1,416	3.67%
2021/11/09	2	20.35	0	0.00	20.45	2	1,429	0.14%
2021/11/05	0	20.50	1	20.20	20.30	-1	1,470	-0.07%
2021/11/04	2	20.43	1	20.35	20.30	1	1,483	0.07%
2021/11/01	12	20.09	0	0.00	20.15	12	1,504	0.80%
2021/10/28	7	20.45	2	20.40	20.30	5	1,526	0.33%
2021/10/26	5	19.81	0	0.00	19.75	5	1,555	0.32%
2021/10/22	2	19.65	0	0.00	19.60	2	1,605	0.12%
2021/10/21	20	19.78	0	0.00	19.65	20	1,635	1.22%
2021/10/20	0	0.00	3	19.60	19.65	-3	1,655	-0.18%
2021/10/18	5	19.07	0	0.00	19.10	5	1,772	0.28%
2021/10/15	0	19.20	0	0.00	19.05	0	1,930	0.00%
2021/10/14	2	18.65	0	0.00	18.70	2	2,042	0.10%
2021/10/07	4	19.93	0	0.00	19.85	4	2,157	0.19%
2021/10/06	2	19.30	0	0.00	19.30	2	2,288	0.09%
2021/10/04	3	19.87	2	19.40	19.30	1	2,409	0.04%
2021/10/01	8.1	20.41	0	0.00	20.25	8.1	2,443	0.33%
2021/09/30	0	0.00	3	21.50	21.35	-3	2,460	-0.12%
2021/09/29	5	21.88	2	21.95	21.50	3	2,497	0.12%
2021/09/27	28	21.70	16	21.82	21.65	12	2,621	0.46%
2021/09/24	4	21.15	0	0.00	21.05	4	2,289	0.17%
2021/09/22	4	20.70	0	0.00	20.60	4	2,300	0.17%
2021/09/17	3	20.90	0	0.00	21.20	3	2,297	0.13%
2021/09/14	5	21.20	0	0.00	21.15	5	2,300	0.22%
2021/09/10	0	21.30	0	0.00	21.10	0	2,289	0.00%
2021/09/09	5	21.45	0	0.00	21.45	5	2,277	0.22%
2021/09/07	5	22.25	0	0.00	22.20	5	2,263	0.22%
2021/09/06	0	0.00	6	22.75	22.20	-6	2,264	-0.26%
2021/09/03	1.1	22.80	0	0.00	22.80	1.1	2,281	0.05%
2021/09/02	0	0.00	6	23.89	23.85	-6	2,267	-0.26%
2021/09/01	7	24.02	1	24.25	23.75	6	2,246	0.27%
2021/08/30	0	0.00	8	23.70	23.70	-8	2,226	-0.36%
2021/08/27	3	23.70	0	0.00	23.75	3	2,228	0.13%
2021/08/26	32	23.95	13	23.60	23.80	19	2,231	0.85%
2021/08/25	4	24.28	7	23.92	24.25	-3	2,227	-0.13%
2021/08/13	14	23.44	7	23.43	23.00	7	2,280	0.31%
2021/08/12	0	0.00	13	23.32	23.30	-13	2,278	-0.57%
2021/08/11	60	22.94	4	22.99	22.95	56	2,315	2.42%
2021/08/10	5	23.19	0	0.00	23.00	5	2,347	0.21%
2021/08/09	30	23.11	2	23.15	22.85	28	2,382	1.18%
2021/08/06	10	23.05	0	0.00	22.85	10	2,406	0.42%
2021/08/05	0	23.00	0	0.00	22.90	0	2,446	0.00%
2021/08/04	90	22.90	0	0.00	23.00	90	2,542	3.54%
2021/08/02	0	0.00	1	22.50	22.60	-1	2,673	-0.04%
2021/07/29	0	0.00	2	22.85	22.80	-2	2,672	-0.07%
2021/07/28	3	22.05	0	0.00	22.60	3	2,675	0.11%
2021/07/27	0	0.00	4	23.15	22.80	-4	2,700	-0.15%
2021/07/26	7.1	23.07	6	23.00	23.05	1.1	2,721	0.04%
2021/07/23	2	22.90	0	0.00	22.95	2	2,722	0.07%
2021/07/22	21	23.67	15	23.74	22.80	6	2,731	0.22%
2021/07/21	18.1	24.17	8	24.13	23.85	10.1	2,670	0.38%
2021/07/20	12.1	24.38	19	24.63	25.45	-7	2,555	-0.27%
2021/07/19	45	24.22	47	24.26	24.45	-2	2,483	-0.08%
2021/07/16	0	0.00	11	23.24	23.10	-11	2,453	-0.45%
2021/07/15	4	22.93	5	23.05	23.05	-1	2,473	-0.04%
2021/07/14	4	22.91	0	0.00	22.80	4	2,483	0.16%
2021/07/13	13	23.00	0	0.00	22.70	13	2,491	0.52%
2021/07/12	4	24.05	8	23.93	24.50	-4	2,405	-0.17%
2021/07/09	5	22.90	8	22.94	23.10	-3	2,363	-0.13%
2021/07/08	6	22.93	8	22.81	22.80	-2	2,383	-0.08%
2021/07/07	5	22.55	0	0.00	22.40	5	2,390	0.21%
2021/07/06	0	0.00	6	22.50	22.40	-6	2,401	-0.25%
2021/07/05	0	0.00	2	22.00	22.10	-2	2,395	-0.08%
2021/07/02	7	21.66	13	21.52	21.60	-6	2,368	-0.25%
2021/06/30	5	20.60	1	20.70	20.65	4	2,399	0.17%
2021/06/28	0	0.00	3	20.40	20.55	-3	2,540	-0.12%
2021/06/25	2	20.20	0	0.00	20.10	2	2,741	0.07%
2021/06/23	10	20.00	0	0.00	20.05	10	2,793	0.36%
2021/06/22	0	0.00	2	20.25	19.95	-2	2,804	-0.07%
2021/06/16	3	19.90	0	0.00	19.90	3	2,886	0.10%
2021/06/15	5	20.05	0	0.00	20.30	5	2,909	0.17%
2021/06/07	0	23.65	2	20.95	21.15	-2	3,184	-0.06%
2021/06/03	0	0.00	2	22.20	22.05	-2	3,191	-0.06%
2021/06/02	0	0.00	1	22.30	22.15	-1	3,190	-0.03%
2021/05/31	0	21.30	5	21.40	21.20	-5	3,142	-0.16%
2021/05/27	0	0.00	2	21.43	21.70	-2	3,098	-0.06%
2021/05/26	0	0.00	1	21.10	21.05	-1	3,056	-0.03%
2021/05/25	1	20.60	0	0.00	20.55	1	3,037	0.03%
2021/05/24	2	20.25	3	19.85	20.40	-1	3,019	-0.03%
2021/05/21	0	0.00	7	19.66	19.70	-7	2,995	-0.23%
2021/05/20	10	19.30	0	0.00	19.15	10	2,991	0.33%
2021/05/17	10	17.70	0	0.00	17.70	10	2,866	0.35%
2021/05/14	5	19.70	2	20.00	19.65	3	2,822	0.11%
2021/05/13	0	0.00	30	19.30	19.10	-30	2,797	-1.07%
2021/05/12	5	19.47	0	0.00	19.80	5	2,759	0.18%
2021/05/11	17	22.41	10	22.95	21.55	7	2,683	0.26%
2021/05/10	0	0.00	7	23.19	23.70	-7	2,603	-0.27%
2021/05/05	0	0.00	3	22.82	22.35	-3	2,501	-0.12%
2021/05/04	10	23.23	9	21.76	22.20	1	2,487	0.04%
2021/05/03	0	0.00	22	23.17	22.80	-22	2,423	-0.91%
2021/04/29	20	23.25	2	23.15	23.05	18	2,373	0.76%
2021/04/28	20	23.33	3	23.37	23.30	17	2,360	0.72%
2021/04/27	7	23.09	5	23.49	23.60	2	2,346	0.09%
2021/04/26	26	23.31	4	23.34	23.05	22	2,315	0.95%
2021/04/23	2	22.85	6.1	22.79	23.05	-4.1	2,282	-0.18%
2021/04/22	3.4	22.83	4.1	23.07	22.65	-0.7	2,259	-0.03%
2021/04/21	7.1	22.96	2	22.95	22.85	5.1	2,205	0.23%
2021/04/20	0.7	22.56	8	22.54	22.60	-7.3	2,172	-0.34%
2021/04/16	1	22.55	0	0.00	22.70	1	2,131	0.05%
2021/04/15	48	22.20	6	22.65	22.85	42	2,096	2.00%
2021/04/14	1	21.85	6	21.83	21.85	-5	2,045	-0.24%
2021/04/13	3	22.22	43	22.00	21.65	-40	2,017	-1.98%
2021/04/12	1	22.45	5	22.44	22.20	-4	1,983	-0.20%
2021/04/09	15	21.77	3	21.68	21.95	12	1,949	0.62%
2021/04/08	3	22.00	8	21.98	21.80	-5	1,929	-0.26%
2021/04/07	14	21.23	3	21.20	21.25	11	1,865	0.59%
2021/04/06	7	20.93	1	21.30	20.85	6	1,844	0.33%
2021/04/01	25	20.94	6	20.80	20.90	19	1,815	1.05%
2021/03/31	5	20.54	3	20.65	20.90	2	1,719	0.12%
2021/03/30	10	20.69	7	21.11	20.85	3	1,667	0.18%
2021/03/29	5	20.05	3	20.27	20.45	2	1,455	0.14%
2021/03/26	30	19.83	10	20.00	19.90	20	1,434	1.39%
2021/03/25	0	19.75	3	19.55	19.55	-3	1,411	-0.21%
2021/03/24	5	19.40	0	0.00	19.45	5	1,396	0.36%
2021/03/23	0	0.00	20	20.00	19.85	-20	1,410	-1.42%
2021/03/22	19	20.03	0	0.00	20.15	19	1,421	1.34%
2021/03/19	1	19.80	0	0.00	19.70	1	1,384	0.07%
2021/03/18	0	0.00	2	20.53	19.85	-2	1,368	-0.15%
2021/03/17	10	20.25	5	20.30	20.20	5	1,379	0.36%
2021/03/16	3	20.02	7	19.91	19.80	-4	1,349	-0.30%
2021/03/15	0	0.00	8	19.85	19.30	-8	1,281	-0.62%
2021/03/12	12	19.07	5	19.26	19.45	7	1,230	0.57%
2021/03/11	17	18.96	9	19.02	19.40	8	1,227	0.65%
2021/02/22	0	0.00	4	18.38	18.30	-4	1,734	-0.23%
2021/02/19	3	17.73	0	0.00	17.70	3	1,745	0.17%
2021/02/05	5	16.75	0	0.00	16.75	5	1,718	0.29%
2021/01/19	5	17.25	0	0.00	17.10	5	1,687	0.30%
2021/01/18	4	17.15	0	0.00	17.10	4	1,683	0.24%
2021/01/14	0	0.00	0	17.40	17.40	0	1,659	0.00%
2021/01/05	10	19.00	3	18.90	18.90	7	1,703	0.41%
2021/01/04	0	0.00	5	19.75	19.70	-5	1,671	-0.30%
2020/12/30	0	19.70	0	0.00	19.45	0	1,633	0.00%
2020/12/29	8	19.40	0	0.00	19.35	8	1,627	0.49%
2020/12/28	1	18.95	0	0.00	19.10	1	1,601	0.06%
2020/12/22	0	0.00	2	19.30	18.55	-2	1,587	-0.13%
2020/12/17	0	0.00	0.1	19.50	19.40	-0.1	1,584	-0.01%
2020/12/14	0	0.00	4	18.58	18.75	-4	1,731	-0.23%
2020/12/11	8	18.63	0	0.00	18.50	8	1,909	0.42%
2020/12/10	1	19.80	0	0.00	19.45	1	1,868	0.05%
2020/12/08	0.1	19.20	0	0.00	19.15	0.1	1,841	0.01%
2020/12/07	1	19.30	0	0.00	19.30	1	1,828	0.05%
2020/12/04	1	19.10	0	0.00	19.30	1	1,813	0.06%
2020/12/03	0	0.00	5	19.93	19.45	-5	1,805	-0.28%
2020/12/02	5	20.03	3	19.83	19.75	2	1,788	0.11%
2020/12/01	6	19.69	1	19.55	19.60	5	1,766	0.28%
2020/11/27	2	18.28	1	18.65	18.65	1	1,801	0.06%
2020/11/25	11	18.01	13	18.12	18.25	-2	1,760	-0.11%
2020/11/23	8	17.84	5	18.05	17.65	3	1,666	0.18%
2020/11/19	0	0.00	2	16.55	16.90	-2	1,676	-0.12%
2020/11/16	0	0.00	3	16.20	16.20	-3	1,624	-0.18%
2020/11/13	0	0.00	2	16.15	16.10	-2	1,623	-0.12%
2020/11/04	2	15.30	0	0.00	15.30	2	1,735	0.12%
2020/10/29	0	0.00	125	15.55	15.60	-125	1,751	-7.14%	大賣/鉅額交易
2020/10/22	1	16.15	0	0.00	16.10	1	1,775	0.06%
2020/10/19	1	16.45	0	0.00	16.35	1	1,703	0.06%
2020/10/16	0	0.00	10	16.50	16.35	-10	1,709	-0.59%
2020/10/12	0	0.00	1	16.15	16.10	-1	1,690	-0.06%
2020/10/08	0	0.00	3	16.37	16.30	-3	1,698	-0.18%
2020/10/07	0	0.00	3	16.32	16.30	-3	1,757	-0.17%
2020/09/30	0	0.00	1	15.60	15.85	-1	1,777	-0.06%
2020/09/24	0	0.00	2	15.90	15.85	-2	1,817	-0.11%
2020/09/22	2	16.25	5	16.18	16.25	-3	1,815	-0.17%
2020/09/21	1	16.60	0	0.00	16.55	1	1,802	0.06%
2020/09/18	12	16.64	2	16.45	16.50	10	1,778	0.56%
2020/09/17	6	17.10	14	16.71	16.65	-8	1,718	-0.47%
2020/09/16	10	17.23	10	17.07	17.25	0	1,566	0.00%
2020/09/09	5	15.90	0	0.00	16.15	5	1,373	0.36%
2020/09/08	1	16.10	0	0.00	16.00	1	1,365	0.07%
2020/09/07	0	0.00	1	16.60	16.25	-1	1,348	-0.07%
2020/09/03	7	17.32	6	17.03	17.00	1	1,287	0.08%
2020/09/02	5	16.40	0	0.00	16.20	5	1,137	0.44%
2020/09/01	130	16.39	0	0.00	16.35	130	1,110	11.71%	大買/鉅額交易
2020/08/31	0	0.00	5	16.10	16.15	-5	1,042	-0.48%
2020/08/24	4	15.25	0	0.00	15.90	4	908	0.44%
2020/08/21	2	14.95	0	0.00	15.05	2	927	0.22%
2020/08/19	1	15.35	0	0.00	15.40	1	904	0.11%
2020/08/17	6	16.18	5	16.40	16.15	1	881	0.11%
2020/08/14	5	16.35	5	16.25	16.30	0	844	0.00%
2020/08/13	5	15.40	0	0.00	15.40	5	791	0.63%
2020/08/11	0	0.00	5	15.50	15.30	-5	797	-0.63%
2020/07/23	0	0.00	1	14.85	14.75	-1	1,030	-0.10%
2020/07/15	1	15.20	0	0.00	14.90	1	1,046	0.10%
2020/07/13	0	0.00	15	15.00	15.05	-15	996	-1.51%
2020/06/08	0	0.00	1	15.40	15.40	-1	1,229	-0.08%
2020/06/01	1	15.10	0	0.00	14.95	1	1,238	0.08%
2020/05/08	0	0.00	5	14.25	14.35	-5	983	-0.51%
2020/03/26	0	0.00	4	12.68	12.80	-4	1,143	-0.35%
2020/03/20	0	0.00	4	12.53	12.60	-4	1,131	-0.35%
2020/03/19	4	11.68	0	0.00	11.60	4	1,144	0.35%
2020/03/16	2	13.00	2	13.30	13.00	0	1,096	0.00%
2020/03/13	4	12.50	2	12.55	13.00	2	1,077	0.19%
2020/03/12	4	13.78	0	0.00	13.75	4	1,021	0.39%
2020/03/11	0	15.05	2	15.25	15.05	-2	994	-0.20%
2020/03/10	2	14.80	0	0.00	15.00	2	995	0.20%
2020/03/04	0	16.20	0	0.00	16.05	0	982	0.00%
2020/03/03	0	16.25	0	0.00	16.10	0	987	0.00%
2020/02/26	0	0.00	5	16.60	16.80	-5	1,000	-0.50%
2020/02/25	5	16.50	0	0.00	16.55	5	1,013	0.49%
2020/02/18	0	0.00	2	16.70	16.80	-2	1,057	-0.19%
2020/02/17	2	16.60	0	0.00	16.55	2	1,049	0.19%
2020/02/11	5	16.40	5	16.75	16.55	0	1,124	0.00%
2020/02/03	5	15.13	5	15.54	16.00	0	1,326	0.00%
2020/01/31	0	0.00	5	16.45	16.45	-5	1,321	-0.38%
2020/01/17	1	18.60	0	0.00	18.40	1	1,310	0.08%
2019/12/24	1	18.70	0	0.00	18.85	1	1,608	0.06%
2019/12/12	1	19.90	0	0.00	19.45	1	1,915	0.05%
2019/12/11	0	0.00	5	20.10	20.05	-5	1,886	-0.27%
2019/12/04	1	19.90	1	20.10	20.05	0	2,143	0.00%
2019/11/28	0	0.00	2	20.60	20.55	-2	2,343	-0.09%
2019/11/26	0	0.00	1	20.55	20.40	-1	2,641	-0.04%
2019/11/22	1	20.40	0	0.00	20.35	1	3,048	0.03%
2019/11/21	1	20.25	1	20.45	20.80	0	3,312	0.00%
2019/11/18	0	0.00	1	20.65	20.55	-1	3,504	-0.03%
2019/11/15	2	20.65	0	0.00	20.65	2	3,625	0.06%
2019/11/11	3	21.05	0	0.00	20.90	3	4,305	0.07%
2019/11/07	0	0.00	7	21.66	22.10	-7	5,076	-0.14%
2019/11/05	6	21.27	0	0.00	21.15	6	5,107	0.12%
2019/11/01	8	22.30	0	0.00	21.65	8	5,100	0.16%
2019/10/31	1	22.70	3	22.80	22.60	-2	5,059	-0.04%
2019/10/30	1	22.70	1	22.85	22.95	0	5,106	0.00%
2019/10/29	4	22.79	2	22.95	22.60	2	5,121	0.04%
2019/10/28	2	22.80	0	0.00	22.85	2	5,143	0.04%
2019/10/25	2	22.90	0	0.00	22.75	2	5,197	0.04%
2019/10/23	0	0.00	2	23.10	22.95	-2	5,301	-0.04%
2019/10/22	9	22.98	0	0.00	23.30	9	5,309	0.17%
2019/10/21	8	23.00	0	0.00	23.00	8	5,328	0.15%
2019/10/18	4	23.15	0	0.00	23.10	4	5,362	0.07%
2019/10/17	0	0.00	2	24.10	23.85	-2	5,465	-0.04%
2019/10/16	1	23.75	41	24.03	24.20	-40	5,614	-0.71%
2019/10/15	2	22.55	0	0.00	22.50	2	5,471	0.04%
2019/10/09	12	22.95	0	0.00	22.75	12	5,493	0.22%
2019/10/04	2	23.45	0	0.00	23.35	2	5,675	0.04%
2019/10/02	0	0.00	6	23.44	23.65	-6	5,907	-0.10%
2019/10/01	2	22.55	0	0.00	22.65	2	5,941	0.03%
2019/09/27	1	23.00	0	0.00	23.00	1	5,985	0.02%
2019/09/26	2	23.35	0	0.00	23.35	2	6,094	0.03%
2019/09/25	2	23.50	1	23.65	23.60	1	6,183	0.02%
2019/09/24	2	23.70	2	24.00	23.45	0	6,344	0.00%
2019/09/20	4	24.05	0	0.00	23.70	4	6,666	0.06%
2019/09/19	8	24.43	5	24.55	24.10	3	6,768	0.04%
2019/09/18	5	24.70	24	24.79	24.70	-19	6,947	-0.27%
2019/09/17	0	0.00	10	23.68	23.70	-10	6,883	-0.15%
2019/09/11	20	23.28	0	0.00	23.10	20	7,284	0.27%
2019/09/10	15	24.00	0	0.00	23.75	15	7,215	0.21%
2019/09/09	0	0.00	17	24.76	24.35	-17	7,133	-0.24%
2019/09/06	22	24.20	0	0.00	24.20	22	7,090	0.31%
2019/09/05	21	24.60	15	24.80	24.70	6	7,027	0.09%
2019/09/04	0	0.00	25	24.61	24.70	-25	6,984	-0.36%
2019/09/03	11	24.41	0	0.00	24.40	11	6,950	0.16%
2019/09/02	17	24.68	0	0.00	24.50	17	6,899	0.25%
2019/08/30	30	24.96	30	25.05	24.90	0	6,789	0.00%
2019/08/29	0	0.00	20	25.03	25.05	-20	6,691	-0.30%
2019/08/28	5	24.40	10	24.35	24.35	-5	6,464	-0.08%
2019/08/27	65	24.34	24	24.06	24.50	41	6,338	0.65%
2019/08/26	8	23.10	19	23.78	23.60	-11	6,035	-0.18%
2019/08/23	5	23.06	2	23.13	22.70	3	5,753	0.05%
2019/08/21	5	22.76	7	22.79	23.00	-2	5,603	-0.04%
2019/08/20	17	23.36	20	22.90	22.70	-3	5,494	-0.05%
2019/08/19	0	0.00	10	22.79	23.10	-10	5,362	-0.19%
2019/08/16	9	22.79	0	0.00	23.00	9	5,280	0.17%
2019/08/15	22	22.87	20	23.27	23.25	2	5,046	0.04%
2019/08/14	20	23.16	7	22.86	23.10	13	4,868	0.27%
2019/08/13	30	22.43	2	22.40	22.30	28	4,631	0.60%
2019/08/01	0	0.00	40	20.90	20.50	-40	3,553	-1.13%
2019/07/25	0	0.00	5	20.05	20.05	-5	3,245	-0.15%
2019/07/24	5	20.13	0	0.00	20.25	5	3,225	0.15%
2019/07/23	2	20.18	0	0.00	19.95	2	3,216	0.06%
2019/07/18	0	0.00	7	20.75	20.95	-7	3,005	-0.23%
2019/07/15	1	19.95	0	0.00	20.20	1	2,734	0.04%
2019/07/09	0	0.00	13	21.46	20.90	-13	2,465	-0.53%
2019/07/08	0	0.00	2	20.25	20.65	-2	2,245	-0.09%
2019/07/05	5	20.05	0	0.00	20.20	5	2,190	0.23%
2019/07/04	1	20.05	1	20.15	20.05	0	2,113	0.00%
2019/07/02	0	0.00	25	21.25	21.10	-25	1,896	-1.32%
2019/07/01	10	20.45	0	0.00	20.95	10	1,783	0.56%
2019/06/28	14	20.78	1	20.75	20.60	13	1,604	0.81%
2019/06/27	0	0.00	3	19.05	19.30	-3	1,296	-0.23%
2019/06/26	1	19.10	0	0.00	19.05	1	1,200	0.08%
2019/06/25	2	19.35	5	19.20	19.10	-3	1,048	-0.29%
2019/06/24	1	17.80	0	0.00	17.75	1	785	0.13%
2019/06/21	5	18.50	3	18.38	18.05	2	713	0.28%
2019/02/13	0	13.25	0	0.00	13.10	0	198	0.00%
2018/11/05	0	0.00	1	12.00	12.00	-1	333	-0.30%
2018/04/09	0	0.00	3	16.45	16.30	-3	1,207	-0.25%
2018/04/02	0	0.00	1	15.80	15.90	-1	1,248	-0.08%
2018/03/30	0	0.00	1	16.45	16.40	-1	1,244	-0.08%
2018/03/28	0	0.00	1	16.15	16.30	-1	1,268	-0.08%
2018/02/26	3	16.10	0	0.00	15.75	3	2,847	0.11%
2018/01/31	0	0.00	34	16.46	16.45	-34	3,338	-1.02%
2018/01/25	1	17.00	0	0.00	16.95	1	3,560	0.03%
2018/01/24	2	17.43	67	17.33	17.55	-65	3,853	-1.69%
2018/01/23	48	16.98	78	17.08	17.00	-30	3,865	-0.78%
2018/01/19	0	0.00	1	16.90	16.80	-1	3,943	-0.03%
2018/01/17	0	0.00	1	17.05	17.00	-1	3,950	-0.03%
2018/01/16	0	0.00	20	16.80	16.80	-20	4,073	-0.49%
2018/01/04	0	0.00	1	17.00	17.05	-1	3,929	-0.03%