加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    591張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14225.0000.0024.9021,5100.13%
2024/05/08025.2300.0025.1001,5330.00%
2024/05/07025.4000.0025.3001,5300.00%
2024/05/06025.7000.0025.5001,5210.00%
2024/04/3000.00825.5025.90-81,493-0.54%
2024/04/25925.4300.0024.8591,3810.65%
2024/04/10024.8000.0024.4501,3500.00%
2024/04/0800.000.125.0025.00-0.11,290-0.01%
2024/03/21124.10124.1024.1001,0470.00%
2024/03/18123.10123.0023.3009680.00%
2024/03/13022.8500.0022.7009700.00%
2024/02/0100.001024.1924.05-101,041-0.96%
2024/01/311024.7500.0024.65101,0240.98%
2024/01/1200.00123.5023.70-1818-0.12%
2024/01/11124.2500.0023.9518090.12%
2023/12/1400.002.123.0023.00-2.1752-0.28%
2023/12/0500.00423.6523.40-4714-0.56%
2023/12/04424.0500.0024.0547050.57%
2023/11/2100.00125.6025.35-1658-0.15%
2023/11/16525.05524.9524.9506480.00%
2023/11/1500.00224.4524.55-2602-0.33%
2023/11/14223.7500.0023.8025870.34%
2023/10/17223.70223.3022.8002,7820.00%
2023/08/31323.48323.3523.4503,9050.00%
2023/08/16123.2500.0023.2513,8550.03%
2023/08/11524.2000.0023.8553,8250.13%
2023/08/09525.3500.0025.3553,7870.13%
2023/08/0800.00526.4026.20-53,734-0.13%
2023/08/04126.10126.1526.1503,6570.00%
2023/07/271026.68526.6026.2553,4120.15%
2023/07/25726.56526.1527.1523,3180.06%
2023/07/243828.182927.8127.1593,1480.29%
2023/07/2100.001.627.0027.00-1.62,526-0.06%
2023/07/20125.35325.6824.55-22,182-0.09%
2023/07/1900.003324.2624.85-331,941-1.70%
2023/07/1400.001021.7021.80-101,549-0.65%
2023/07/131021.4500.0021.40101,5470.65%
2023/07/112021.4000.0021.50201,5521.29%
2023/07/0500.00521.6821.60-51,575-0.32%
2023/06/200.222.3000.0022.000.21,7800.01%
2023/06/1300.001423.7023.85-141,638-0.85%
2023/06/091524.5800.0024.60151,5840.95%
2023/06/0700.00124.0024.25-11,522-0.07%
2023/06/061525.181124.8824.7541,4420.28%
2023/05/3100.00223.7323.70-21,063-0.19%
2023/05/29123.5500.0023.5011,0480.10%
2023/05/2400.00422.9522.85-41,033-0.39%
2023/05/1900.00922.7522.80-91,044-0.86%
2023/05/15922.29122.3022.2581,0060.79%
2023/05/11222.2500.0022.2021,0040.20%
2023/05/09122.5000.0022.6019800.10%
2023/05/0800.004022.6522.90-40975-4.10%
2023/05/0400.001023.4523.50-10942-1.06%
2023/05/0300.002323.4223.45-23935-2.46%
2023/05/02523.4200.0023.1559070.55%
2023/04/281023.9000.0023.90108541.17%
2023/04/25223.0000.0022.6027720.26%
2023/04/192022.8300.0022.75207212.77%
2023/04/181022.7500.0022.60107051.42%
2023/04/17222.8500.0022.6527010.29%
2023/04/13122.3500.0022.2016780.15%
2023/04/12222.9500.0022.7026630.30%
2023/03/3100.001022.2022.20-10614-1.63%
2023/03/2900.00122.4522.35-1587-0.17%
2023/03/2700.00122.3021.80-1518-0.19%
2023/03/24322.10122.3022.3024050.49%
2023/02/2200.00520.1520.05-5269-1.85%
2023/02/20020.0000.0019.9002510.00%
2023/01/16218.90719.2118.95-5236-2.11%
2023/01/10218.6000.0018.7022100.95%
2022/12/08118.7000.0018.7512350.42%
2022/12/05118.7500.0018.7512360.42%
2022/12/0100.001018.7018.80-10247-4.03%
2022/11/291018.4000.0018.50102533.94%
2022/11/24118.8500.0018.7012530.39%
2022/11/1800.00318.5518.60-3256-1.17%
2022/09/28017.80218.0017.35-2405-0.49%
2022/09/26517.7500.0017.8554141.21%
2022/09/21118.65118.5018.5004310.00%
2022/09/1600.00118.7018.80-1448-0.22%
2022/09/0500.00118.7018.70-1509-0.20%
2022/07/27519.6500.0019.6055070.98%
2022/06/2900.001919.4719.35-19595-3.19%
2022/06/21519.9000.0020.0056670.75%
2022/06/09220.9000.0020.9027250.28%
2022/06/07320.7500.0020.7537470.40%
2022/05/301020.8500.0020.75109221.08%
2022/04/22021.5000.0021.3502,3950.00%
2022/04/08122.6000.0022.6012,8410.04%
2022/03/250.123.50123.4023.35-0.94,288-0.02%
2022/03/2100.00124.2524.15-14,198-0.02%
2022/03/1100.00523.5523.60-54,164-0.12%
2022/03/071.123.5600.0023.551.14,1000.03%
2022/03/03524.7700.0024.6554,0660.12%
2022/03/011024.9500.0024.90104,1040.24%
2022/02/240.124.2000.0023.950.14,0730.00%
2022/02/23125.10125.2525.0504,0250.00%
2022/02/220.125.001025.6425.20-9.93,999-0.25%
2022/02/212225.891825.9226.0543,9080.10%
2022/02/18125.60125.5025.4503,7260.00%
2022/02/172225.622325.7524.70-13,651-0.03%
2022/02/16625.6300.0025.7063,5770.17%
2022/02/1500.00125.3025.10-13,531-0.03%
2022/02/14525.04624.8825.20-13,499-0.03%
2022/02/11325.00424.9824.95-13,441-0.03%
2022/02/10524.95324.7824.6023,3910.06%
2022/02/08024.0000.0024.0503,2620.00%
2022/01/2500.000.122.9522.90-0.13,2150.00%
2022/01/24123.85123.7023.8003,1750.00%
2022/01/211.124.4300.0024.201.13,1380.03%
2022/01/20224.90224.7524.8003,0990.00%
2022/01/19523.701124.0223.95-62,988-0.20%
2022/01/1100.002023.2623.25-202,860-0.70%
2022/01/062423.4000.0023.40242,7380.88%
2022/01/05223.75224.2823.6502,7300.00%
2022/01/041124.75323.9523.5582,6650.30%
2022/01/03125.6500.0024.8012,5300.04%
2021/12/3000.00124.7525.40-12,449-0.04%
2021/12/291125.4800.0025.30112,3000.48%
2021/12/281025.65925.3625.3012,2270.04%
2021/12/273825.594425.6626.45-62,045-0.29%
2021/12/24624.733525.3325.50-291,420-2.04%
2021/12/17822.6600.0022.7081,4100.57%
2021/12/1600.00123.0022.95-11,412-0.07%
2021/12/101323.3200.0023.00131,4300.91%
2021/12/0900.002022.9322.90-201,437-1.39%
2021/12/07623.1500.0022.9061,4650.41%
2021/12/06123.1000.0023.1511,4700.07%
2021/12/01523.3000.0023.3551,4860.34%
2021/11/301723.2600.0023.20171,4931.14%
2021/11/29422.5500.0022.6541,5070.27%
2021/11/26522.80222.6022.5031,5090.20%
2021/11/2500.00724.0523.15-71,501-0.47%
2021/11/24723.49223.7023.7051,4570.34%
2021/11/22223.45423.4623.40-21,461-0.14%
2021/11/19322.8200.0022.8531,5110.20%
2021/11/181123.251222.9023.05-11,504-0.07%
2021/11/15622.6400.0022.9561,4840.40%
2021/11/09520.4500.0020.4551,4290.35%
2021/11/0800.00120.8520.70-11,438-0.07%
2021/10/28120.3000.0020.3011,5260.07%
2021/10/0100.002920.7520.25-292,443-1.19%
2021/09/29421.9000.0021.5042,4970.16%
2021/09/271021.8400.0021.65102,6210.38%
2021/09/171520.9500.0021.20152,2970.65%
2021/08/2700.00123.6523.75-12,228-0.04%
2021/08/26123.8500.0023.8012,2310.04%
2021/08/241523.151523.3023.0502,1740.00%
2021/08/1300.00223.5023.00-22,280-0.09%
2021/08/1200.00423.1623.30-42,278-0.18%
2021/07/2800.00222.3322.60-22,675-0.07%
2021/07/27223.6000.0022.8022,7000.07%
2021/07/2200.001223.7322.80-122,731-0.44%
2021/07/21324.07324.5223.8502,6700.00%
2021/07/20824.8700.0025.4582,5550.31%
2021/07/1900.00124.5024.45-12,483-0.04%
2021/07/1300.00823.6422.70-82,491-0.32%
2021/07/12524.50223.2524.5032,4050.12%
2021/07/0900.00022.7523.1002,3630.00%
2021/07/0500.001321.8422.10-132,395-0.54%
2021/07/023020.702021.1821.60102,3680.42%
2021/06/22520.2000.0019.9552,8040.18%
2021/06/0200.00422.0022.15-43,190-0.13%
2021/05/21519.6000.0019.7052,9950.17%
2021/05/19319.72319.4719.9002,9600.00%
2021/05/17117.7000.0017.7012,8660.03%
2021/05/13218.8800.0019.1022,7970.07%
2021/05/12219.68820.2019.80-62,759-0.22%
2021/05/11222.0000.0021.5522,6830.07%
2021/05/10423.4300.0023.7042,6030.15%
2021/05/0700.001022.1522.30-102,535-0.39%
2021/05/06322.0000.0022.0532,5230.12%
2021/05/04421.9500.0022.2042,4870.16%
2021/04/29423.4000.0023.0542,3730.17%
2021/04/2700.00723.6523.60-72,346-0.30%
2021/04/23422.75222.9523.0522,2820.09%
2021/04/22223.00223.3022.6502,2590.00%
2021/04/20222.4000.0022.6022,1720.09%
2021/04/16523.1000.0022.7052,1310.23%
2021/04/15222.7500.0022.8522,0960.10%
2021/04/12222.35722.1622.20-51,983-0.25%
2021/04/0900.001521.9721.95-151,949-0.77%
2021/04/0800.002522.0121.80-251,929-1.30%
2021/04/0700.001021.3521.25-101,865-0.54%
2021/04/01520.85521.2520.9001,8150.00%
2021/03/301720.781221.5120.8551,6670.30%
2021/03/2900.004019.9620.45-401,455-2.75%
2021/03/25119.5500.0019.5511,4110.07%
2021/03/2200.00320.0720.15-31,421-0.21%
2021/03/18620.03520.4119.8511,3680.07%
2021/03/17520.351020.0820.20-51,379-0.36%
2021/03/111518.701518.6719.4001,2270.00%
2021/03/0400.004017.8017.80-401,360-2.94%
2021/02/0300.001316.7016.65-131,730-0.75%
2021/01/0600.00918.4518.15-91,724-0.52%
2021/01/0500.00618.7518.90-61,703-0.35%
2021/01/0400.00919.7519.70-91,671-0.54%
2020/12/301219.4000.0019.45121,6330.73%
2020/12/291219.651119.6019.3511,6270.06%
2020/12/2800.00219.0019.10-21,601-0.12%
2020/12/2500.00219.0018.80-21,582-0.13%
2020/12/1800.00119.6019.15-11,579-0.06%
2020/12/17219.751019.4219.40-81,584-0.51%
2020/12/11818.80718.4118.5011,9090.05%
2020/12/10519.3000.0019.4551,8680.27%
2020/12/0900.00419.2519.35-41,839-0.22%
2020/12/0800.00119.1019.15-11,841-0.05%
2020/12/07519.3000.0019.3051,8280.27%
2020/12/04219.301319.3519.30-111,813-0.61%
2020/12/031219.831919.4519.45-71,805-0.39%
2020/12/02919.73819.9819.7511,7880.06%
2020/12/01119.20319.3019.60-21,766-0.11%
2020/11/3000.001219.2918.95-121,860-0.65%
2020/11/26317.9000.0018.0031,7960.17%
2020/11/25118.2500.0018.2511,7600.06%
2020/11/2400.00117.5017.30-11,675-0.06%
2020/11/23317.8000.0017.6531,6660.18%
2020/11/1900.00116.6016.90-11,676-0.06%
2020/11/1800.00216.4016.40-21,628-0.12%
2020/11/17316.1700.0016.1531,6050.19%
2020/10/2800.00115.8515.75-11,767-0.06%
2020/10/083016.4100.0016.30301,6981.77%
2020/09/2100.00116.6516.55-11,802-0.06%
2020/09/1800.00116.5016.50-11,778-0.06%
2020/09/17317.00316.8516.6501,7180.00%
2020/09/16416.85816.7117.25-41,566-0.26%
2020/09/1500.00615.7515.70-61,383-0.43%
2020/09/1000.001216.2016.10-121,368-0.88%
2020/09/09216.20116.1016.1511,3730.07%
2020/09/08116.1000.0016.0011,3650.07%
2020/09/07116.7000.0016.2511,3480.07%
2020/09/0300.00816.9517.00-81,287-0.62%
2020/08/3100.00216.1516.15-21,042-0.19%
2020/08/2800.00416.0516.10-41,034-0.39%
2020/08/27316.1500.0015.9031,0390.29%
2020/08/26216.0000.0016.3021,0230.20%
2020/08/251516.18716.1416.2581,0090.79%
2020/08/1300.001015.4015.40-10791-1.26%
2020/08/07515.1500.0015.2058370.60%
2020/07/311015.0000.0015.00109881.01%
2020/07/30114.7000.0014.8019980.10%
2020/07/2800.00114.4514.30-11,012-0.10%
2020/07/23414.9000.0014.7541,0300.39%
2020/07/1700.00115.0014.70-11,040-0.10%
2020/07/0800.00115.1015.55-1995-0.10%
2020/06/15214.3000.0014.4021,0790.19%
2020/06/12314.3500.0014.4031,1050.27%
2020/06/11114.8500.0014.6511,1240.09%
2020/05/1800.00214.5514.35-21,206-0.17%
2020/05/1500.00315.0714.90-31,209-0.25%
2020/05/14615.5400.0015.0061,1900.50%
2020/05/134716.2100.0016.10471,1504.08%
2020/05/12515.63415.0816.2511,0710.09%
2020/05/11714.9700.0014.8079960.70%
2020/05/06114.2000.0014.4019920.10%
2020/04/23113.4500.0013.3511,0000.10%
2020/03/24112.5500.0012.5511,1270.09%
2020/03/171012.401012.4512.9001,1150.00%
2020/03/06115.9000.0016.0019640.10%
2020/02/04716.5300.0016.3571,3190.53%
2020/02/0300.00115.1016.00-11,326-0.08%
2020/01/30216.5000.0016.5021,3210.15%
2020/01/2000.001018.2518.30-101,295-0.77%
2020/01/16118.8000.0018.5511,3150.08%
2020/01/151019.221019.0018.8501,3030.00%
2020/01/141519.80518.9018.90101,3110.76%
2020/01/13218.9500.0019.5021,2520.16%
2020/01/10118.1000.0018.0011,2500.08%
2020/01/09518.191018.1518.15-51,313-0.38%
2020/01/08117.4000.0017.5011,4640.07%
2020/01/0300.00518.6518.80-51,498-0.33%
2020/01/0200.00219.1019.00-21,502-0.13%
2019/12/2700.00618.8018.90-61,523-0.39%
2019/12/2300.00118.9018.65-11,629-0.06%
2019/12/1000.00320.2020.20-31,911-0.16%
2019/12/06520.4500.0020.5552,0560.24%
2019/11/1800.00220.5520.55-23,504-0.06%
2019/11/1300.00121.0020.75-13,921-0.03%
2019/11/08622.0000.0021.9564,9320.12%
2019/11/01321.88522.0821.65-25,100-0.04%
2019/10/30522.9500.0022.9555,1060.10%
2019/10/231323.1700.0022.95135,3010.25%
2019/10/1700.00523.7523.85-55,465-0.09%
2019/10/16723.651823.9824.20-115,614-0.20%
2019/10/091323.20123.1522.75125,4930.22%
2019/10/081123.2500.0023.20115,5080.20%
2019/10/0400.00323.7023.35-35,675-0.05%
2019/10/021022.50723.3623.6535,9070.05%
2019/09/261523.351023.3523.3556,0940.08%
2019/09/243223.981923.6623.45136,3440.20%
2019/09/2300.001623.6023.35-166,608-0.24%
2019/09/192124.67524.7524.10166,7680.24%
2019/09/181523.831124.2524.7046,9470.06%
2019/09/17623.5300.0023.7066,8830.09%
2019/09/16223.3000.0023.3527,1520.03%
2019/09/12423.282423.3423.50-207,303-0.27%
2019/09/11423.331523.4523.10-117,284-0.15%
2019/09/10723.7800.0023.7577,2150.10%
2019/09/06524.0500.0024.2057,0900.07%
2019/09/051025.101024.6024.7007,0270.00%
2019/09/03524.4500.0024.4056,9500.07%
2019/09/02524.401724.5124.50-126,899-0.17%
2019/08/30124.95425.0124.90-36,789-0.04%
2019/08/291224.971724.9525.05-56,691-0.07%
2019/08/2800.00324.4824.35-36,464-0.05%
2019/08/272524.041724.2424.5086,3380.13%
2019/08/2600.00823.4823.60-86,035-0.13%
2019/08/231223.1500.0022.70125,7530.21%
2019/08/21222.5800.0023.0025,6030.04%
2019/08/20723.1100.0022.7075,4940.13%
2019/08/19222.751722.7723.10-155,362-0.28%
2019/08/161722.99723.6823.00105,2800.19%
2019/08/155123.21723.1123.25445,0460.87%
2019/08/141523.061323.1923.1024,8680.04%
2019/08/135622.582022.5822.30364,6310.78%
2019/08/121221.0000.0021.70123,9700.30%
2019/08/08519.311719.3519.75-123,792-0.32%
2019/08/07219.6000.0019.5023,7370.05%
2019/08/06719.43119.8520.0563,6880.16%
2019/08/05320.4500.0020.3533,6320.08%
2019/08/02220.25220.8020.7503,6040.00%
2019/08/01920.7500.0020.5093,5530.25%
2019/07/31420.53220.7520.8023,4890.06%
2019/07/30220.15220.4020.0503,4530.00%
2019/07/29120.5000.0020.5013,4200.03%
2019/07/261320.7700.0020.85133,3600.39%
2019/07/2500.00520.0520.05-53,245-0.15%
2019/07/241520.3500.0020.25153,2250.46%
2019/07/231420.24220.0019.95123,2160.37%
2019/07/221120.551520.6020.30-43,171-0.13%
2019/07/191321.35421.1120.8093,1260.29%
2019/07/18420.861020.8920.95-63,005-0.20%
2019/07/151519.85219.9520.20132,7340.48%
2019/07/11219.281519.9019.60-132,659-0.49%
2019/07/1000.00120.2020.20-12,548-0.04%
2019/07/093621.32620.8020.90302,4651.22%
2019/07/0800.00920.0020.65-92,245-0.40%
2019/07/041620.501720.0720.05-12,113-0.05%
2019/07/034420.724020.7520.5542,0340.20%
2019/07/021320.802221.0121.10-91,896-0.47%
2019/07/013020.462020.9520.95101,7830.56%
2019/06/281820.413220.4920.60-141,604-0.87%
2019/06/27219.05119.1019.3011,2960.08%
2019/06/26419.30319.5019.0511,2000.08%
2019/06/253419.011019.1219.10241,0482.29%
2019/06/24217.95217.8817.7507850.00%
2019/06/21418.29418.2618.0507130.00%
2019/06/14214.1000.0014.0522260.88%
2019/06/12213.7000.0013.8022190.91%
2019/05/1700.00314.0013.90-3225-1.33%
2019/05/14213.4500.0013.9022250.89%
2019/05/08213.9000.0013.9522200.91%
2019/04/26113.9500.0013.9011740.57%
2019/04/25214.2000.0014.2021691.18%
2019/04/24414.5000.0014.5541592.50%
2018/12/2500.00213.5513.65-2251-0.80%
2018/11/30212.8500.0012.7522400.83%
2018/10/2500.00511.6011.60-5339-1.47%
2018/08/10214.4000.0014.5024540.44%
2018/08/0600.001314.8014.80-13469-2.77%
2018/08/011314.9200.0014.85134742.74%
2018/07/06113.9000.0014.1514860.21%
2018/07/03214.6000.0014.5525060.39%
2018/06/26214.7000.0014.7025650.35%
2018/06/22215.0000.0014.9525630.35%
2018/04/3000.00215.2515.25-2860-0.23%
2018/04/2300.00216.0015.90-2952-0.21%
2018/04/09116.5500.0016.3011,2070.08%
2018/04/0200.001016.2015.90-101,248-0.80%
2018/03/2900.00316.5516.45-31,262-0.24%
2018/03/15316.3500.0016.3031,3660.22%
2018/02/26215.8500.0015.7522,8470.07%
2018/02/211015.4500.0015.50102,9250.34%
2018/02/0600.00515.9015.40-53,125-0.16%
2018/01/3000.00516.5516.40-53,406-0.15%
2018/01/25217.00317.5016.95-13,560-0.03%
2018/01/24317.50117.5017.5523,8530.05%
2018/01/1800.00317.0016.90-33,952-0.08%
2018/01/17816.9300.0017.0083,9500.20%
2018/01/11317.00316.8016.8504,0330.00%
2018/01/1000.00316.6016.70-34,014-0.07%
2018/01/09516.9500.0016.6054,0100.12%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章