台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    591
  • 產業
    上市 其他電子類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00125.2525.60-11,470-0.07%
2024/05/0700.00125.3525.30-11,530-0.07%
2024/05/0300.000.525.8525.85-0.51,503-0.03%
2024/04/2900.000.526.0025.65-0.51,481-0.03%
2024/04/2600.00125.0025.20-11,410-0.07%
2024/04/25225.4011225.2624.85-1101,381-7.96% 大賣/鉅額交易
2024/04/0800.00125.1525.00-11,290-0.08%
2024/03/28123.6000.0023.2511,1570.09%
2024/03/2200.00124.6524.65-11,106-0.09%
2024/02/21123.3500.0023.3519920.10%
2024/02/16123.3000.0023.5011,0770.09%
2024/01/31124.80124.4024.6501,0240.00%
2024/01/2311024.6400.0024.8511093711.73% 大買/鉅額交易
2024/01/12123.6500.0023.7018180.12%
2024/01/1100.00124.1523.95-1809-0.12%
2024/01/0400.005.422.8022.80-5.4726-0.74%
2023/12/19222.7000.0022.7527400.27%
2023/12/05123.5500.0023.4017140.14%
2023/12/01124.2500.0024.1016870.15%
2023/11/1500.00324.1524.55-3602-0.50%
2023/10/2600.00322.6022.65-31,075-0.28%
2023/10/2400.00322.4522.50-31,244-0.24%
2023/10/1700.00423.3022.80-42,782-0.14%
2023/09/2800.00323.3023.20-33,183-0.09%
2023/09/19322.7000.0022.9533,2180.09%
2023/09/1100.00122.7522.75-13,348-0.03%
2023/09/0400.00423.5023.70-43,458-0.12%
2023/08/2500.00622.8522.70-63,923-0.15%
2023/08/2400.00522.7022.65-53,914-0.13%
2023/08/2300.00422.6522.80-43,909-0.10%
2023/08/2200.00222.5022.50-23,904-0.05%
2023/08/2100.00623.0022.90-63,893-0.15%
2023/08/1400.00623.9023.80-63,840-0.16%
2023/08/0100.00426.3326.75-43,576-0.11%
2023/07/31426.5000.0026.4543,5280.11%
2023/07/265126.375127.2026.2503,3570.00%
2023/07/255327.15226.3027.15513,3181.54%
2023/07/245327.2410628.9827.15-533,148-1.68% 大賣/
2023/07/2100.001126.1727.00-112,526-0.44%
2023/07/20725.57624.6324.5512,1820.05%
2023/07/19724.46924.2624.85-21,941-0.10%
2023/07/12421.4500.0021.3541,5520.26%
2023/07/04122.1500.0021.9511,5600.06%
2023/06/20122.0500.0022.0011,7800.06%
2023/06/1600.00224.0023.95-21,695-0.12%
2023/06/1300.00123.8523.85-11,638-0.06%
2023/06/1200.00124.0523.90-11,619-0.06%
2023/06/07123.7500.0024.2511,5220.07%
2023/06/06325.2500.0024.7531,4420.21%
2023/05/2500.00623.1023.00-61,038-0.58%
2023/05/2300.00423.1022.95-41,045-0.38%
2023/05/1700.00222.8022.75-21,033-0.19%
2023/04/1300.00222.3522.20-2678-0.29%
2023/04/1100.00122.5022.80-1654-0.15%
2023/03/2800.00122.3522.20-1544-0.18%
2023/03/27422.063122.2021.80-27518-5.21%
2023/03/1600.001019.6519.60-10305-3.27%
2023/03/07220.9000.0020.9522950.68%
2023/02/22220.0500.0020.0522690.74%
2023/02/03219.3500.0019.4522540.79%
2023/01/30218.9000.0018.9022370.84%
2023/01/1600.00519.2618.95-5236-2.11%
2023/01/04218.6000.0018.6022180.91%
2022/12/291018.5000.0018.45102234.48%
2022/12/08518.7200.0018.7552352.12%
2022/12/0200.00718.7918.75-7237-2.95%
2022/11/251018.4500.0018.40102583.86%
2022/11/2200.001518.9218.95-15257-5.82%
2022/11/1700.00518.6018.60-5257-1.94%
2022/10/2600.001017.8017.70-10354-2.82%
2022/10/2400.001018.0018.05-10356-2.80%
2022/10/1900.001017.7417.70-10370-2.70%
2022/10/1800.001017.7517.65-10383-2.61%
2022/10/1400.001017.7017.65-10391-2.55%
2022/09/2900.001017.4017.40-10400-2.50%
2022/09/2800.001017.5017.35-10405-2.47%
2022/09/2700.001017.7017.75-10406-2.46%
2022/09/2600.001017.8517.85-10414-2.41%
2022/09/2300.001018.4018.30-10422-2.37%
2022/09/2200.001018.2018.45-10428-2.33%
2022/09/0600.005018.4418.45-50510-9.80%
2022/09/0100.004118.7518.80-41516-7.93%
2022/08/291018.8500.0018.85105151.94%
2022/08/26119.4500.0019.4515140.19%
2022/08/1200.001119.8919.70-11522-2.11%
2022/08/1100.00519.5019.35-5486-1.03%
2022/08/1000.002519.0719.35-25490-5.09%
2022/08/021018.8000.0018.65105061.98%
2022/07/2700.001020.0019.60-10507-1.97%
2022/07/2500.001019.5019.60-10500-2.00%
2022/07/2200.001018.9518.90-10490-2.04%
2022/07/0800.001018.2018.20-10558-1.79%
2022/07/0500.00318.0017.65-3582-0.51%
2022/06/301018.7500.0018.70105981.67%
2022/06/2800.00119.4019.60-1601-0.17%
2022/06/2700.001019.2019.40-10610-1.64%
2022/06/23318.8500.0018.6536270.48%
2022/06/20120.0500.0019.8016710.15%
2022/06/16220.9500.0020.6526730.30%
2022/06/02220.7500.0020.7028300.24%
2022/06/01421.0000.0020.9548760.46%
2022/05/26220.6000.0020.5029690.21%
2022/05/12420.0000.0020.0541,8720.21%
2022/04/2600.00120.8520.80-12,399-0.04%
2022/04/25220.6800.0020.5522,4060.08%
2022/04/2000.00521.8521.85-52,433-0.21%
2022/04/121021.7800.0022.10102,6500.38%
2022/04/11522.1500.0022.1052,7710.18%
2022/04/0800.00122.6522.60-12,841-0.04%
2022/04/071122.5900.0022.45112,9910.37%
2022/04/06622.8000.0022.8563,0600.20%
2022/03/251223.5300.0023.35124,2880.28%
2022/03/21224.0500.0024.1524,1980.05%
2022/03/18223.7500.0024.1024,2050.05%
2022/03/17123.8500.0023.8514,1990.02%
2022/03/1000.00323.5823.55-34,159-0.07%
2022/03/0900.001023.1023.10-104,150-0.24%
2022/03/08122.5000.0022.4014,1500.02%
2022/03/07223.8800.0023.5524,1000.05%
2022/03/03124.65124.7524.6504,0660.00%
2022/03/01324.8500.0024.9034,1040.07%
2022/02/25124.35124.6524.5504,1010.00%
2022/02/24123.9500.0023.9514,0730.02%
2022/02/22224.8000.0025.2023,9990.05%
2022/02/21425.961626.0426.05-123,908-0.31%
2022/02/18125.50525.4025.45-43,726-0.11%
2022/02/171024.90225.1524.7083,6510.22%
2022/02/16125.852025.7025.70-193,577-0.53%
2022/02/151124.91425.3125.1073,5310.20%
2022/02/14325.0000.0025.2033,4990.09%
2022/02/10224.60724.9424.60-53,391-0.15%
2022/02/09124.4000.0024.2513,2940.03%
2022/02/08124.05123.6024.0503,2620.00%
2022/02/07123.75723.3923.70-63,251-0.18%
2022/01/25223.05123.1022.9013,2150.03%
2022/01/2100.001024.5024.20-103,138-0.32%
2022/01/20224.30324.5724.80-13,099-0.03%
2022/01/191023.8500.0023.95102,9880.33%
2022/01/071222.7000.0022.80122,7820.43%
2022/01/041124.0300.0023.55112,6650.41%
2022/01/0300.00425.2524.80-42,530-0.16%
2021/12/3000.00124.6525.40-12,449-0.04%
2021/12/29125.65525.4025.30-42,300-0.17%
2021/12/2810025.651325.5325.30872,2273.91%
2021/12/2723225.871925.8426.452132,04510.41% 大買/鉅額交易
2021/12/241124.40325.5025.5081,4200.56%
2021/12/01223.5500.0023.3521,4860.13%
2021/11/2400.00223.5023.70-21,457-0.14%
2021/11/2200.00523.5523.40-51,461-0.34%
2021/11/1800.00323.1023.05-31,504-0.20%
2021/11/1500.00423.0022.95-41,484-0.27%
2021/11/1200.00622.5522.30-61,456-0.41%
2021/11/08120.65120.8020.7001,4380.00%
2021/10/26219.7500.0019.7521,5550.13%
2021/10/01220.6500.0020.2522,4430.08%
2021/09/30221.40221.4521.3502,4600.00%
2021/09/28221.4000.0021.6522,5810.08%
2021/09/27421.56221.5021.6522,6210.08%
2021/09/22220.5500.0020.6022,3000.09%
2021/09/1300.00121.7021.50-12,291-0.04%
2021/09/08221.5500.0021.3522,2700.09%
2021/09/06222.50222.8322.2002,2640.00%
2021/09/03523.1200.0022.8052,2810.22%
2021/09/01124.0000.0023.7512,2460.04%
2021/08/1800.00221.9822.15-22,257-0.09%
2021/08/17121.8500.0021.8512,2680.04%
2021/08/13123.0000.0023.0012,2800.04%
2021/08/1100.00122.9522.95-12,315-0.04%
2021/08/10122.6000.0023.0012,3470.04%
2021/08/0200.00222.4322.60-22,673-0.07%
2021/07/30222.2000.0022.2022,6830.07%
2021/07/2800.00222.9022.60-22,675-0.07%
2021/07/22223.5500.0022.8022,7310.07%
2021/07/21524.29523.9523.8502,6700.00%
2021/07/2000.00524.2025.45-52,555-0.20%
2021/07/1900.002024.1024.45-202,483-0.81%
2021/07/1600.00123.1023.10-12,453-0.04%
2021/07/14523.0000.0022.8052,4830.20%
2021/07/13922.82322.9022.7062,4910.24%
2021/07/122224.46123.2524.50212,4050.87%
2021/07/09123.10122.7023.1002,3630.00%
2021/07/08322.7500.0022.8032,3830.13%
2021/07/07122.35122.4522.4002,3900.00%
2021/07/061022.401522.3022.40-52,401-0.21%
2021/06/2900.001520.5020.40-152,488-0.60%
2021/06/241520.1000.0020.00152,7720.54%
2021/06/15120.2000.0020.3012,9090.03%
2021/06/11120.3000.0020.2512,9560.03%
2021/06/07221.0000.0021.1523,1840.06%
2021/06/04121.6500.0021.5013,1980.03%
2021/06/0200.00122.1022.15-13,190-0.03%
2021/05/2700.00321.4721.70-33,098-0.10%
2021/05/2600.00121.1521.05-13,056-0.03%
2021/05/2100.00119.6519.70-12,995-0.03%
2021/05/20119.3500.0019.1512,9910.03%
2021/05/1800.00218.7319.45-22,927-0.07%
2021/05/17217.7000.0017.7022,8660.07%
2021/05/13119.80119.4519.1002,7970.00%
2021/05/12119.8000.0019.8012,7590.04%
2021/05/07121.85122.0022.3002,5350.00%
2021/04/2900.00223.1523.05-22,373-0.08%
2021/04/27223.6500.0023.6022,3460.09%
2021/04/26223.2000.0023.0522,3150.09%
2021/04/2100.00522.8722.85-52,205-0.23%
2021/04/19122.3000.0022.3512,1580.05%
2021/04/1500.00122.7022.85-12,096-0.05%
2021/04/14121.6000.0021.8512,0450.05%
2021/04/1300.00222.2021.65-22,017-0.10%
2021/04/0800.00122.1021.80-11,929-0.05%
2021/04/01120.951020.9020.90-91,815-0.50%
2021/03/31220.6500.0020.9021,7190.12%
2021/03/301120.941121.4620.8501,6670.00%
2021/03/2600.00219.7019.90-21,434-0.14%
2021/03/24319.5500.0019.4531,3960.21%
2021/03/22319.801020.3520.15-71,421-0.49%
2021/03/19119.7500.0019.7011,3840.07%
2021/03/18220.08120.3019.8511,3680.07%
2021/03/171320.3200.0020.20131,3790.94%
2021/03/162019.751020.3819.80101,3490.74%
2021/03/03118.0000.0018.1011,4470.07%
2021/02/2500.004618.6018.60-461,587-2.90%
2021/02/2200.002018.3018.30-201,734-1.15%
2021/02/1900.002017.7517.70-201,745-1.15%
2021/02/1700.00117.2017.30-11,727-0.06%
2021/02/0200.00117.0016.90-11,723-0.06%
2021/01/26116.6000.0016.6011,6940.06%
2021/01/221016.5000.0016.70101,7040.59%
2021/01/15516.9000.0016.9051,6730.30%
2021/01/05118.75119.4018.9001,7030.00%
2021/01/0400.00719.8719.70-71,671-0.42%
2020/12/31119.65319.7519.50-21,658-0.12%
2020/12/3000.00219.5019.45-21,633-0.12%
2020/12/29719.4200.0019.3571,6270.43%
2020/12/282019.2000.0019.10201,6011.25%
2020/12/2500.001018.9018.80-101,582-0.63%
2020/12/23118.5500.0018.6011,5720.06%
2020/12/21119.0500.0019.2011,5760.06%
2020/12/1600.00219.4019.40-21,561-0.13%
2020/12/111118.8500.0018.50111,9090.58%
2020/12/1000.00119.8519.45-11,868-0.05%
2020/12/09119.3000.0019.3511,8390.05%
2020/12/08119.2000.0019.1511,8410.05%
2020/12/07219.48919.9519.30-71,828-0.38%
2020/12/041019.4500.0019.30101,8130.55%
2020/12/033019.7400.0019.45301,8051.66%
2020/12/021119.73520.0019.7561,7880.34%
2020/12/011118.922119.4319.60-101,766-0.57%
2020/11/301018.85319.4018.9571,8600.38%
2020/11/26118.0000.0018.0011,7960.06%
2020/11/2500.00118.1018.25-11,760-0.06%
2020/11/24117.3500.0017.3011,6750.06%
2020/11/19317.082016.8016.90-171,676-1.01%
2020/11/1800.005516.5016.40-551,628-3.38%
2020/11/1200.00316.0716.00-31,642-0.18%
2020/11/05115.3000.0015.3011,7270.06%
2020/11/03115.5500.0015.3011,7370.06%
2020/10/2800.00115.8015.75-11,767-0.06%
2020/10/262015.9000.0015.85201,7761.13%
2020/10/1500.00216.6516.65-21,707-0.12%
2020/09/23116.2500.0016.1011,8240.05%
2020/09/22116.10116.2516.2501,8150.00%
2020/09/2100.002016.8516.55-201,802-1.11%
2020/09/18116.5500.0016.5011,7780.06%
2020/09/17116.75317.0516.65-21,718-0.12%
2020/09/16316.73317.0017.2501,5660.00%
2020/09/092116.1500.0016.15211,3731.53%
2020/09/08115.9500.0016.0011,3650.07%
2020/09/07116.6500.0016.2511,3480.07%
2020/09/03216.93217.1517.0001,2870.00%
2020/09/0100.00316.2516.35-31,110-0.27%
2020/08/28115.95116.0516.1001,0340.00%
2020/08/2500.00116.3516.25-11,009-0.10%
2020/08/2400.00115.9015.90-1908-0.11%
2020/08/19115.7000.0015.4019040.11%
2020/08/1100.00115.5015.30-1797-0.13%
2020/08/06115.2000.0015.2019160.11%
2020/08/0500.00215.5015.45-2986-0.20%
2020/07/29114.4000.0014.4019980.10%
2020/07/21114.6000.0014.5511,0420.10%
2020/07/15315.1500.0014.9031,0460.29%
2020/07/0300.00215.2015.00-2953-0.21%
2020/07/0200.00115.0015.10-1963-0.10%
2020/06/19114.7500.0014.6519800.10%
2020/06/18114.75114.8514.8009860.00%
2020/06/1500.00114.5014.40-11,079-0.09%
2020/06/1200.001114.2114.40-111,105-0.99%
2020/06/1100.00115.1514.65-11,124-0.09%
2020/06/08215.50315.5015.40-11,229-0.08%
2020/06/05415.65215.6015.5521,2280.16%
2020/06/0200.00514.8515.00-51,238-0.40%
2020/05/29115.0500.0014.8511,2360.08%
2020/05/28215.23215.4315.0001,2330.00%
2020/05/26514.4500.0014.7051,2040.42%
2020/05/18114.5000.0014.3511,2060.08%
2020/05/15115.3000.0014.9011,2090.08%
2020/05/141115.53115.3015.00101,1900.84%
2020/05/13116.2500.0016.1011,1500.09%
2020/05/12116.25315.9216.25-21,071-0.19%
2020/05/1100.00115.2514.80-1996-0.10%
2020/05/0600.00214.3514.40-2992-0.20%
2020/04/28113.8500.0013.9019820.10%
2020/04/17113.7500.0013.8011,1500.09%
2020/04/16113.9000.0013.9011,1400.09%
2020/04/0900.00213.2013.25-21,146-0.17%
2020/03/121013.8500.0013.75101,0210.98%
2020/03/10514.4000.0015.0059950.50%
2020/03/03316.1000.0016.1039870.30%
2020/03/02215.6000.0015.8521,0000.20%
2020/02/27516.3000.0016.1059990.50%
2020/02/1800.00416.9816.80-41,057-0.38%
2020/02/12416.7900.0016.7541,0950.37%
2020/02/071816.3600.0016.25181,1631.55%
2020/02/051216.4900.0016.50121,2330.97%
2020/01/30116.6000.0016.5011,3210.08%
2020/01/16118.5500.0018.5511,3150.08%
2020/01/14118.9000.0018.9011,3110.08%
2020/01/07118.4000.0018.1011,4590.07%
2020/01/06118.6000.0018.3511,4830.07%
2019/12/191019.1000.0019.10101,6770.60%
2019/12/1300.002018.7018.70-201,917-1.04%
2019/12/121119.7600.0019.45111,9150.57%
2019/12/1000.00720.2020.20-71,911-0.37%
2019/11/27120.7500.0020.4512,4320.04%
2019/11/26220.45420.4020.40-22,641-0.08%
2019/11/2200.00220.3520.35-23,048-0.07%
2019/11/201020.3800.0020.20103,3660.30%
2019/11/14220.8000.0020.8023,6990.05%
2019/11/08522.13122.4021.9544,9320.08%
2019/11/07422.03522.1822.10-15,076-0.02%
2019/11/04121.3000.0020.8015,1340.02%
2019/11/01221.6800.0021.6525,1000.04%
2019/10/2400.00222.9022.90-25,293-0.04%
2019/10/22122.9000.0023.3015,3090.02%
2019/10/18123.4000.0023.1015,3620.02%
2019/10/17524.08424.2623.8515,4650.02%
2019/10/16424.10624.1824.20-25,614-0.04%
2019/10/0200.00123.5023.65-15,907-0.02%
2019/10/01123.0000.0022.6515,9410.02%
2019/09/2700.00123.1523.00-15,985-0.02%
2019/09/26123.4500.0023.3516,0940.02%
2019/09/25123.40123.6023.6006,1830.00%
2019/09/241523.701523.6423.4506,3440.00%
2019/09/23223.5500.0023.3526,6080.03%
2019/09/20123.85123.8523.7006,6660.00%
2019/09/191524.501724.6824.10-26,768-0.03%
2019/09/18225.001824.2224.70-166,947-0.23%
2019/09/1700.00123.7023.70-16,883-0.01%
2019/09/16123.35123.7023.3507,1520.00%
2019/09/1200.00123.2523.50-17,303-0.01%
2019/09/11123.151523.3923.10-147,284-0.19%
2019/09/101124.39324.1523.7587,2150.11%
2019/09/09124.35124.7524.3507,1330.00%
2019/09/06324.37624.3124.20-37,090-0.04%
2019/09/05124.70125.1024.7007,0270.00%
2019/09/04124.45424.6424.70-36,984-0.04%
2019/09/03324.55224.9824.4016,9500.01%
2019/09/02524.52124.5024.5046,8990.06%
2019/08/301324.991525.0924.90-26,789-0.03%
2019/08/291725.021625.1425.0516,6910.01%
2019/08/281924.311624.4724.3536,4640.05%
2019/08/27824.34524.3924.5036,3380.05%
2019/08/2600.00323.6523.60-36,035-0.05%
2019/08/23523.15523.1522.7005,7530.00%
2019/08/221522.901522.9422.9505,6700.00%
2019/08/21822.53922.8223.00-15,603-0.02%
2019/08/201323.401023.0522.7035,4940.05%
2019/08/191722.78922.8823.1085,3620.15%
2019/08/16722.89723.0623.0005,2800.00%
2019/08/15122.6000.0023.2515,0460.02%
2019/08/14923.131823.1323.10-94,868-0.18%
2019/08/1312222.3910622.4522.30164,6310.35% 大買/大賣/
2019/08/1200.00320.6221.70-33,970-0.08%
2019/08/0800.001219.7519.75-123,792-0.32%
2019/08/072619.701719.8119.5093,7370.24%
2019/08/06319.35119.9520.0523,6880.05%
2019/08/052120.452020.5520.3513,6320.03%
2019/08/02220.201220.6520.75-103,604-0.28%
2019/08/013220.502120.6720.50113,5530.31%
2019/07/31120.15620.7520.80-53,489-0.14%
2019/07/30520.15520.2520.0503,4530.00%
2019/07/29520.5500.0020.5053,4200.15%
2019/07/261820.672020.7620.85-23,360-0.06%
2019/07/222020.562120.6220.30-13,171-0.03%
2019/07/191520.751520.8520.8003,1260.00%
2019/07/18121.0500.0020.9513,0050.03%
2019/07/11519.26519.4319.6002,6590.00%
2019/07/10220.60120.5020.2012,5480.04%
2019/07/09121.00121.3020.9002,4650.00%
2019/07/0800.001.520.3220.65-1.52,245-0.07%
2019/07/0500.00219.8020.20-22,190-0.09%
2019/07/03420.551320.6320.55-92,034-0.44%
2019/07/0200.00221.0021.10-21,896-0.11%
2019/07/01220.6000.0020.9521,7830.11%
2019/06/282620.512620.7020.6001,6040.00%
2019/06/27319.0000.0019.3031,2960.23%
2019/06/26219.101019.0119.05-81,200-0.67%
2019/06/2500.00519.1019.10-51,048-0.48%
2019/06/2400.00117.8017.75-1785-0.13%
2019/06/215218.006118.3118.05-9713-1.26%
2019/06/202017.202017.2017.2004050.00%
2019/04/2400.00214.2514.55-2159-1.25%
2019/04/10213.3000.0013.3021301.53%
2019/03/28013.4000.0013.3001370.00%
2018/12/0500.00513.2513.30-5238-2.10%
2018/04/1000.00216.2016.10-21,199-0.17%
2018/03/2100.001016.4016.50-101,324-0.76%
2018/02/0600.00215.6515.40-23,125-0.06%
2018/01/311016.4500.0016.45103,3380.30%
2018/01/23117.1000.0017.0013,8650.03%
2018/01/18517.001016.9316.90-53,952-0.13%
2018/01/1700.00517.0517.00-53,950-0.13%
2018/01/1000.008516.7716.70-854,014-2.12%
2018/01/049017.0000.0017.05903,9292.29%
搶進茅臺酒供應鏈!光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨-2023/05/15
光群雷 相關文章