加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    943張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光群雷 (2461)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15225.2000.0024.9021,5270.13%
2024/05/10125.0000.0025.2511,4670.07%
2024/04/3000.000.125.8025.90-0.11,493-0.01%
2024/04/260.125.5000.0025.200.11,4100.00%
2024/04/170.124.1000.0024.150.11,3420.00%
2024/04/1100.00124.8025.00-11,373-0.07%
2024/04/09024.8000.0024.8001,3290.00%
2024/03/2100.00224.1024.10-21,047-0.19%
2024/03/2000.00123.8023.90-11,002-0.10%
2024/03/1500.001022.9022.65-10962-1.04%
2024/03/06222.7000.0022.7529840.20%
2024/02/2200.00724.1423.75-71,011-0.69%
2024/02/1600.00123.3023.50-11,077-0.09%
2024/02/1500.00523.4523.40-51,071-0.47%
2024/02/05424.0000.0023.4541,0660.37%
2024/02/02524.2500.0024.2051,0560.47%
2023/11/1500.00424.3524.55-4602-0.66%
2023/09/2500.00123.0523.05-13,204-0.03%
2023/09/2100.00122.4022.40-13,206-0.03%
2023/09/1500.001522.7223.00-153,232-0.46%
2023/09/11122.7500.0022.7513,3480.03%
2023/09/08122.8000.0022.8013,3590.03%
2023/08/2800.00322.5022.60-33,915-0.08%
2023/08/24222.7000.0022.6523,9140.05%
2023/08/18223.3300.0022.9023,8860.05%
2023/08/1600.00223.2523.25-23,855-0.05%
2023/08/1400.00523.8023.80-53,840-0.13%
2023/08/10225.0000.0024.4023,8210.05%
2023/08/07126.60126.7026.7003,7110.00%
2023/08/0212426.7300.0025.651243,6313.41% 大買/鉅額交易
2023/08/0100.00227.1326.75-23,576-0.06%
2023/07/31226.70126.1026.4513,5280.03%
2023/07/2800.001425.8226.00-143,446-0.41%
2023/07/27226.73226.6826.2503,4120.00%
2023/07/26226.78426.4026.25-23,357-0.06%
2023/07/253226.452127.0627.15113,3180.33%
2023/07/245328.121628.0127.15373,1481.18%
2023/07/21425.38826.7327.00-42,526-0.16%
2023/07/20925.323525.2424.55-262,182-1.19%
2023/07/192824.593424.4224.85-61,941-0.31%
2023/07/18923.26122.7523.3081,6300.49%
2023/07/1700.00322.4022.65-31,588-0.19%
2023/07/07121.5500.0021.4011,5620.06%
2023/07/04222.0000.0021.9521,5600.13%
2023/06/21222.1000.0022.1021,7880.11%
2023/06/192324.0900.0024.15231,7241.33%
2023/06/16124.1000.0023.9511,6950.06%
2023/06/14123.9500.0023.9511,6500.06%
2023/06/08424.49624.5424.50-21,559-0.13%
2023/06/07324.1800.0024.2531,5220.20%
2023/06/061325.131025.3324.7531,4420.21%
2023/05/2200.00122.8022.90-11,049-0.10%
2023/05/03123.5000.0023.4519350.11%
2023/05/02123.9500.0023.1519070.11%
2023/04/2700.00123.3023.45-1792-0.13%
2023/04/2400.00122.5022.75-1756-0.13%
2023/04/2100.00121.8522.00-1740-0.14%
2023/04/17222.7300.0022.6527010.29%
2023/04/1200.00122.7522.70-1663-0.15%
2023/03/30222.2500.0022.0526020.33%
2023/03/2700.001222.3021.80-12518-2.31%
2023/03/24822.28622.3022.3024050.49%
2023/03/2200.001520.3720.35-15314-4.77%
2023/02/22520.1000.0020.0552691.85%
2023/02/21021.0000.0020.2502650.00%
2023/02/2000.00119.7519.90-1251-0.40%
2023/02/0100.00619.2319.25-6245-2.45%
2023/01/31118.90119.1019.0002390.00%
2023/01/11218.58518.6018.60-3210-1.43%
2022/12/06119.10119.0018.9502410.00%
2022/11/29118.45518.5018.50-4253-1.58%
2022/09/28117.4500.0017.3514050.25%
2022/08/19519.7000.0019.6555210.96%
2022/06/14420.8500.0021.0046910.58%
2022/06/06120.7000.0020.7017650.13%
2022/05/09520.1500.0020.1052,0630.24%
2022/04/2000.00121.9521.85-12,433-0.04%
2022/04/15121.6500.0021.6012,5210.04%
2022/03/251023.6300.0023.35104,2880.23%
2022/03/09123.1000.0023.1014,1500.02%
2022/03/0800.00022.8522.4004,1500.00%
2022/03/07123.651023.5523.55-94,100-0.22%
2022/03/03124.7000.0024.6514,0660.02%
2022/02/25124.45024.9524.5514,1010.02%
2022/02/24124.3500.0023.9514,0730.02%
2022/02/22525.556.125.2225.20-1.13,999-0.03%
2022/02/211925.821026.0526.0593,9080.23%
2022/02/181025.2800.0025.45103,7260.27%
2022/02/1700.00324.6024.70-33,651-0.08%
2022/02/15325.5200.0025.1033,5310.08%
2022/01/2000.00524.2924.80-53,099-0.16%
2022/01/1900.00423.8823.95-42,988-0.13%
2022/01/18323.55323.7023.4502,9370.00%
2022/01/1700.00123.2023.30-12,927-0.03%
2022/01/13223.55123.7023.5012,8920.03%
2022/01/1200.00923.4923.55-92,881-0.31%
2022/01/11423.31423.6123.2502,8600.00%
2022/01/10222.932.323.0723.30-0.32,800-0.01%
2022/01/07822.801022.8022.80-22,782-0.07%
2022/01/06523.70523.4023.4002,7380.00%
2022/01/05624.25623.6523.6502,7300.00%
2022/01/04424.6100.0023.5542,6650.15%
2022/01/031025.3300.0024.80102,5300.40%
2021/12/2812.325.811326.0025.30-0.72,227-0.03%
2021/12/272125.701126.2326.45102,0450.49%
2021/12/24523.451725.3925.50-121,420-0.84%
2021/12/23523.15523.2023.2001,0330.00%
2021/12/2100.00422.6522.65-41,062-0.38%
2021/12/1500.00122.6022.65-11,426-0.07%
2021/12/14423.2500.0022.5041,4360.28%
2021/12/13423.05423.1023.1001,4310.00%
2021/12/10423.20423.0023.0001,4300.00%
2021/12/09522.952022.9122.90-151,437-1.04%
2021/12/082023.10522.7522.75151,4441.04%
2021/12/031122.841122.8522.8501,4840.00%
2021/12/02222.985023.0022.70-481,490-3.22%
2021/12/01223.3000.0023.3521,4860.13%
2021/11/254824.2600.0023.15481,5013.20%
2021/11/1700.00223.1023.05-21,512-0.13%
2021/11/16122.9000.0022.7511,4970.07%
2021/11/1500.00222.7022.95-21,484-0.13%
2021/11/1100.00421.6021.60-41,416-0.28%
2021/11/08620.78620.7020.7001,4380.00%
2021/10/0100.00320.9520.25-32,443-0.12%
2021/09/29221.8500.0021.5022,4970.08%
2021/09/28221.6500.0021.6522,5810.08%
2021/09/27621.6600.0021.6562,6210.23%
2021/09/01124.0000.0023.7512,2460.04%
2021/08/3100.00123.9524.20-12,233-0.04%
2021/08/2500.00223.5324.25-22,227-0.09%
2021/08/24223.1500.0023.0522,1740.09%
2021/08/1300.00223.4823.00-22,280-0.09%
2021/08/1200.00623.0023.30-62,278-0.26%
2021/08/0400.00223.3023.00-22,542-0.08%
2021/07/27223.0500.0022.8022,7000.07%
2021/07/261023.001023.0523.0502,7210.00%
2021/07/231222.931422.9922.95-22,722-0.07%
2021/07/22222.8000.0022.8022,7310.07%
2021/07/211024.451123.8623.85-12,670-0.04%
2021/07/20224.30125.0025.4512,5550.04%
2021/07/1900.004124.1324.45-412,483-1.65%
2021/07/1500.00523.1023.05-52,473-0.20%
2021/07/14822.701822.8522.80-102,483-0.40%
2021/07/135423.33223.1022.70522,4912.09%
2021/07/12124.65123.7024.5002,4050.00%
2021/07/0800.00222.8022.80-22,383-0.08%
2021/07/06522.42122.0022.4042,4010.17%
2021/07/05421.9300.0022.1042,3950.17%
2021/07/0200.00221.2021.60-22,368-0.08%
2021/06/29220.4500.0020.4022,4880.08%
2021/06/0900.00220.9520.85-23,066-0.07%
2021/06/0200.00122.4022.15-13,190-0.03%
2021/05/2600.00121.0521.05-13,056-0.03%
2021/05/20219.60219.8019.1502,9910.00%
2021/05/19319.9000.0019.9032,9600.10%
2021/05/14319.5500.0019.6532,8220.11%
2021/05/1300.00119.1019.10-12,797-0.04%
2021/05/1200.00119.6019.80-12,759-0.04%
2021/05/1000.00823.5023.70-82,603-0.31%
2021/05/07221.80422.2522.30-22,535-0.08%
2021/05/06621.83421.9822.0522,5230.08%
2021/05/05322.6000.0022.3532,5010.12%
2021/05/0400.00222.3522.20-22,487-0.08%
2021/05/0300.00622.9722.80-62,423-0.25%
2021/04/2900.00123.4023.05-12,373-0.04%
2021/04/2800.00123.3523.30-12,360-0.04%
2021/04/27223.531123.3123.60-92,346-0.38%
2021/04/26123.55123.4023.0502,3150.00%
2021/04/211122.8400.0022.85112,2050.50%
2021/04/20422.15722.5022.60-32,172-0.14%
2021/04/19422.35222.5522.3522,1580.09%
2021/04/09121.80121.6521.9501,9490.00%
2021/04/0600.00221.2020.85-21,844-0.11%
2021/04/011020.89120.8520.9091,8150.50%
2021/03/3100.00120.5520.90-11,719-0.06%
2021/03/301520.89520.7020.85101,6670.60%
2021/03/1100.005019.2219.40-501,227-4.07%
2021/02/2600.00118.5018.35-11,570-0.06%
2021/02/2500.001118.6518.60-111,587-0.69%
2021/02/1700.00217.2517.30-21,727-0.12%
2021/02/04216.6500.0016.7021,7210.12%
2021/01/2500.00116.6516.75-11,694-0.06%
2021/01/061018.1500.0018.15101,7240.58%
2021/01/04119.6500.0019.7011,6710.06%
2020/12/1100.00118.8518.50-11,909-0.05%
2020/12/1000.001019.5019.45-101,868-0.54%
2020/12/0100.00519.6019.60-51,766-0.28%
2020/11/3000.00519.4518.95-51,860-0.27%
2020/11/2400.00217.4017.30-21,675-0.12%
2020/11/2000.00217.2517.30-21,620-0.12%
2020/11/1900.00316.9016.90-31,676-0.18%
2020/11/1700.00216.1516.15-21,605-0.12%
2020/11/0400.00215.2815.30-21,735-0.12%
2020/10/30215.7000.0015.3021,7580.11%
2020/10/2100.00116.4016.25-11,783-0.06%
2020/10/12516.2500.0016.1051,6900.30%
2020/10/0700.001016.2516.30-101,757-0.57%
2020/09/0900.001016.1516.15-101,373-0.73%
2020/09/03117.0000.0017.0011,2870.08%
2020/09/0100.00516.4016.35-51,110-0.45%
2020/08/26516.1000.0016.3051,0230.49%
2020/08/251016.1000.0016.25101,0090.99%
2020/08/2000.00114.8514.80-1924-0.11%
2020/08/191015.6000.0015.40109041.11%
2020/07/3100.00215.0015.00-2988-0.20%
2020/07/282014.50114.2014.30191,0121.88%
2020/07/27214.6000.0014.4521,0320.19%
2020/07/21214.6000.0014.5521,0420.19%
2020/07/201014.5000.0014.40101,0420.96%
2020/07/151115.0000.0014.90111,0461.05%
2020/07/141715.3500.0015.20171,0491.62%
2020/07/1300.001014.9015.05-10996-1.00%
2020/07/061015.1500.0015.10109721.03%
2020/07/0200.00114.8015.10-1963-0.10%
2020/07/0100.00314.6514.65-3951-0.32%
2020/06/16314.8000.0014.4531,0100.30%
2020/06/1000.00715.2015.35-71,133-0.62%
2020/06/09115.3000.0015.3011,1900.08%
2020/06/051115.70115.7015.55101,2280.81%
2020/06/04615.2000.0015.1561,2300.49%
2020/05/28115.151115.5215.00-101,233-0.81%
2020/05/27114.6500.0014.6011,1970.08%
2020/05/26114.7500.0014.7011,2040.08%
2020/05/20114.5000.0014.6511,1950.08%
2020/05/141215.7300.0015.00121,1901.01%
2020/05/13416.25416.3816.1001,1500.00%
2020/05/12215.90216.2516.2501,0710.00%
2020/04/1500.002013.6513.60-201,142-1.75%
2020/04/0900.00113.2513.25-11,146-0.09%
2020/04/08113.2000.0013.4511,1420.09%
2020/03/27112.7500.0012.7011,1420.09%
2020/02/2700.002016.1016.10-20999-2.00%
2020/02/19116.8500.0017.0011,0590.09%
2020/01/31116.4000.0016.4511,3210.08%
2020/01/15119.0500.0018.8511,3030.08%
2020/01/142219.2800.0018.90221,3111.68%
2019/12/13218.7500.0018.7021,9170.10%
2019/12/1200.00619.3519.45-61,915-0.31%
2019/12/1100.00220.2020.05-21,886-0.11%
2019/12/0900.00220.4520.35-21,975-0.10%
2019/11/28120.65120.5520.5502,3430.00%
2019/11/2000.00420.0820.20-43,366-0.12%
2019/11/19120.70220.8520.70-13,406-0.03%
2019/11/1500.00220.9020.65-23,625-0.06%
2019/11/04321.302121.0020.80-185,134-0.35%
2019/11/01421.61421.6621.6505,1000.00%
2019/10/2200.00123.1523.30-15,309-0.02%
2019/10/21123.2000.0023.0015,3280.02%
2019/10/17124.20323.9223.85-25,465-0.04%
2019/10/16224.03224.3524.2005,6140.00%
2019/10/1500.00222.5522.50-25,471-0.04%
2019/10/04223.7000.0023.3525,6750.04%
2019/10/022123.4500.0023.65215,9070.36%
2019/09/19124.25124.1024.1006,7680.00%
2019/09/18124.6500.0024.7016,9470.01%
2019/09/1700.000.423.6023.70-0.46,883-0.01%
2019/09/1200.00023.4523.5007,3030.00%
2019/09/1100.0010.423.4323.10-10.47,284-0.14%
2019/09/09324.90324.4724.3507,1330.00%
2019/09/02124.20224.3824.50-16,899-0.01%
2019/08/30225.033724.9024.90-356,789-0.52%
2019/08/29424.99425.1325.0506,6910.00%
2019/08/28324.63324.4024.3506,4640.00%
2019/08/27624.23524.3024.5016,3380.02%
2019/08/263823.96123.7523.60376,0350.61%
2019/08/2200.00322.9522.95-35,670-0.05%
2019/08/21122.6000.0023.0015,6030.02%
2019/08/20922.8800.0022.7095,4940.16%
2019/08/19422.81122.8523.1035,3620.06%
2019/08/16323.984322.9023.00-405,280-0.76%
2019/08/15323.03123.4023.2525,0460.04%
2019/08/14722.86822.9823.10-14,868-0.02%
2019/08/131722.58822.5022.3094,6310.19%
2019/07/30220.6500.0020.0523,4530.06%
2019/07/2600.00120.4520.85-13,360-0.03%
2019/07/2500.00120.1020.05-13,245-0.03%
2019/07/2300.00120.0519.95-13,216-0.03%
2019/07/194320.9600.0020.80433,1261.38%
2019/07/18720.541620.7220.95-93,005-0.30%
2019/07/151020.0000.0020.20102,7340.37%
2019/07/10120.30120.1520.2002,5480.00%
2019/07/09121.7500.0020.9012,4650.04%
2019/07/0500.001019.9020.20-102,190-0.46%
2019/06/2600.00518.9019.05-51,200-0.42%
2019/06/251119.182118.9419.10-101,048-0.95%
2019/06/24517.95117.9017.7547850.51%
2019/06/212017.921618.2018.0547130.56%
2019/06/20117.2000.0017.2014050.25%
2019/02/14014.0000.0013.1001940.00%
2018/03/3100.003016.2016.20-301,242-2.41%
2018/03/1900.001216.4016.30-121,340-0.90%
2018/03/16616.5500.0016.3561,3570.44%
2018/03/1400.00216.0516.05-21,392-0.14%
2018/03/13615.9000.0015.9061,4000.43%
2018/03/0100.003315.6015.70-332,518-1.31%
2018/02/27215.6000.0015.7022,7410.07%
2018/01/24217.4500.0017.5523,8530.05%
2018/01/173016.9000.0017.00303,9500.76%
2018/01/15416.6800.0016.6544,0580.10%
2018/01/12516.7500.0016.6554,0510.12%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章