光群雷 (2461)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.75
漲跌
--
漲幅
0.00%
成交量
659張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	25.50	0	0.00	25.90	10	1,493	0.67%
2024/04/26	1	25.35	0	0.00	25.20	1	1,410	0.07%
2024/04/08	0	0.00	1	24.45	25.00	-1	1,290	-0.08%
2024/04/03	1	23.35	0	0.00	23.80	1	1,215	0.08%
2024/03/26	0	0.00	5	24.15	23.90	-5	1,137	-0.44%
2024/02/23	5	23.66	0	0.00	23.60	5	982	0.51%
2024/01/19	20	23.50	0	0.00	23.40	20	895	2.23%
2023/09/28	0	0.00	1	23.30	23.20	-1	3,183	-0.03%
2023/09/19	1	22.65	0	0.00	22.95	1	3,218	0.03%
2023/08/01	0	0.00	2	26.48	26.75	-2	3,576	-0.06%
2023/07/31	0	0.00	4	26.68	26.45	-4	3,528	-0.11%
2023/07/28	4	25.89	0	0.00	26.00	4	3,446	0.12%
2023/07/27	0	0.00	2	27.13	26.25	-2	3,412	-0.06%
2023/07/25	2	26.25	2	26.70	27.15	0	3,318	0.00%
2023/07/24	3	27.27	0	0.00	27.15	3	3,148	0.10%
2023/07/21	3	26.30	3	26.50	27.00	0	2,526	0.00%
2023/07/20	0	0.00	50	25.90	24.55	-50	2,182	-2.29%
2023/07/19	51	24.51	0	0.00	24.85	51	1,941	2.63%
2023/07/03	0	0.00	1	22.20	22.20	-1	1,553	-0.06%
2023/06/30	0	0.00	10	22.10	22.15	-10	1,559	-0.64%
2023/06/28	0	0.00	15	22.03	22.05	-15	1,606	-0.93%
2023/06/27	0	0.00	3	22.05	22.05	-3	1,621	-0.18%
2023/06/20	8	22.28	0	0.00	22.00	8	1,780	0.45%
2023/06/15	10	23.90	0	0.00	23.90	10	1,668	0.60%
2023/06/12	5	24.00	1	24.05	23.90	4	1,619	0.25%
2023/06/07	5	24.23	0	0.00	24.25	5	1,522	0.33%
2023/06/06	3	25.80	3	25.60	24.75	0	1,442	0.00%
2023/06/02	10	23.80	0	0.00	23.75	10	1,079	0.93%
2023/05/26	20	22.90	0	0.00	22.95	20	1,035	1.93%
2023/05/22	0	0.00	1	22.90	22.90	-1	1,049	-0.10%
2023/05/19	14	22.81	0	0.00	22.80	14	1,044	1.34%
2023/05/18	6	22.70	0	0.00	22.85	6	1,039	0.58%
2023/05/17	10	22.80	0	0.00	22.75	10	1,033	0.97%
2023/05/08	10	22.80	0	0.00	22.90	10	975	1.03%
2023/05/03	0	0.00	1	23.20	23.45	-1	935	-0.11%
2023/05/02	0	0.00	30	23.75	23.15	-30	907	-3.31%
2023/04/28	10	23.40	0	0.00	23.90	10	854	1.17%
2023/04/27	30	23.50	0	0.00	23.45	30	792	3.79%
2023/04/20	20	22.48	2	22.50	22.40	18	729	2.47%
2023/04/17	0	0.00	1	22.45	22.65	-1	701	-0.14%
2023/03/31	20	22.00	0	0.00	22.20	20	614	3.26%
2023/03/30	0	0.00	2	22.20	22.05	-2	602	-0.33%
2023/03/28	20	22.20	0	0.00	22.20	20	544	3.67%
2023/03/27	20	22.15	3	22.60	21.80	17	518	3.28%
2023/03/24	5	22.30	2	22.10	22.30	3	405	0.74%
2023/03/22	0	0.00	2	20.40	20.35	-2	314	-0.64%
2023/03/03	0	0.00	33	20.35	20.50	-33	283	-11.64%
2023/02/23	0	0.00	1	20.45	20.45	-1	279	-0.36%
2023/02/09	0	0.00	1	19.30	19.35	-1	252	-0.40%
2023/01/09	0	0.00	4	18.70	18.65	-4	209	-1.91%
2023/01/05	0	0.00	1	18.55	18.65	-1	216	-0.46%
2022/10/28	0	0.00	1	18.15	17.95	-1	342	-0.29%
2022/10/13	2	17.50	0	0.00	17.55	2	390	0.51%
2022/03/25	1	23.45	0	0.00	23.35	1	4,288	0.02%
2022/03/09	0	0.00	10	22.88	23.10	-10	4,150	-0.24%
2022/03/08	0	0.00	70	22.64	22.40	-70	4,150	-1.69%
2022/03/07	0	0.00	1	23.65	23.55	-1	4,100	-0.02%
2022/03/04	30	24.94	1	24.80	24.60	29	4,071	0.71%
2022/03/02	1	24.65	0	0.00	24.60	1	4,067	0.02%
2022/03/01	0	0.00	1	25.00	24.90	-1	4,104	-0.02%
2022/02/25	0	0.00	3	24.50	24.55	-3	4,101	-0.07%
2022/02/23	0	0.00	4	25.33	25.05	-4	4,025	-0.10%
2022/02/22	8	25.10	2	25.15	25.20	6	3,999	0.15%
2022/02/21	4	25.93	2	25.90	26.05	2	3,908	0.05%
2022/02/18	1	25.50	0	0.00	25.45	1	3,726	0.03%
2022/02/17	0	0.00	20	25.58	24.70	-20	3,651	-0.55%
2022/02/16	50	25.54	0	0.00	25.70	50	3,577	1.40%
2022/02/15	10	25.00	0	0.00	25.10	10	3,531	0.28%
2022/02/11	2	24.65	4	25.00	24.95	-2	3,441	-0.06%
2022/02/10	3	24.80	1	24.95	24.60	2	3,391	0.06%
2022/02/08	0	0.00	1	23.90	24.05	-1	3,262	-0.03%
2022/02/07	1	23.60	0	0.00	23.70	1	3,251	0.03%
2022/01/21	0	0.00	10	24.50	24.20	-10	3,138	-0.32%
2022/01/20	10	24.65	0	0.00	24.80	10	3,099	0.32%
2021/12/28	0	0.00	9	25.78	25.30	-9	2,227	-0.40%
2021/12/27	27	25.86	18	25.37	26.45	9	2,045	0.44%
2021/12/24	0	0.00	3	23.72	25.50	-3	1,420	-0.21%
2021/12/13	0	0.00	1	23.20	23.10	-1	1,431	-0.07%
2021/12/08	4	22.79	0	0.00	22.75	4	1,444	0.28%
2021/11/24	0	0.00	8	23.55	23.70	-8	1,457	-0.55%
2021/11/15	0	0.00	3	23.07	22.95	-3	1,484	-0.20%
2021/11/12	3	21.93	0	0.00	22.30	3	1,456	0.21%
2021/08/25	5	24.00	5	24.10	24.25	0	2,227	0.00%
2021/08/13	0	0.00	20	23.55	23.00	-20	2,280	-0.88%
2021/07/21	20	24.15	0	0.00	23.85	20	2,670	0.75%
2021/07/12	2	24.10	2	24.50	24.50	0	2,405	0.00%
2021/07/09	10	22.65	0	0.00	23.10	10	2,363	0.42%
2021/07/06	0	0.00	2	22.23	22.40	-2	2,401	-0.08%
2021/06/08	2	21.40	20	21.25	21.35	-18	3,082	-0.58%
2021/05/26	0	0.00	2	21.15	21.05	-2	3,056	-0.07%
2021/05/17	0	0.00	30	18.00	17.70	-30	2,866	-1.05%
2021/05/12	2	20.15	2	22.25	19.80	0	2,759	0.00%
2021/05/11	2	22.05	0	0.00	21.55	2	2,683	0.07%
2021/05/04	1	22.05	3	23.12	22.20	-2	2,487	-0.08%
2021/04/28	2	23.20	0	0.00	23.30	2	2,360	0.08%
2021/04/27	0	0.00	2	23.43	23.60	-2	2,346	-0.09%
2021/04/26	2	23.08	0	0.00	23.05	2	2,315	0.09%
2021/04/23	0	0.00	2	23.08	23.05	-2	2,282	-0.09%
2021/04/22	0	0.00	2	23.20	22.65	-2	2,259	-0.09%
2021/04/21	12	22.81	0	0.00	22.85	12	2,205	0.54%
2021/04/08	2	21.80	2	21.85	21.80	0	1,929	0.00%
2021/03/30	2	20.50	2	20.30	20.85	0	1,667	0.00%
2021/03/18	0	0.00	0.7	19.80	19.85	-0.7	1,368	-0.05%
2021/03/15	0	0.00	50	19.55	19.30	-50	1,281	-3.90%
2021/03/11	50	19.40	0	0.00	19.40	50	1,227	4.07%
2021/02/25	0	0.00	5	18.50	18.60	-5	1,587	-0.31%
2021/01/18	0	0.00	130	17.01	17.10	-130	1,683	-7.72%	大賣/鉅額交易
2021/01/15	0	0.00	200	17.03	16.90	-200	1,673	-11.95%	大賣/鉅額交易
2021/01/13	0	0.00	20	17.53	17.50	-20	1,743	-1.15%
2020/12/24	0	0.00	3	18.85	18.85	-3	1,579	-0.19%
2020/12/08	10	19.20	0	0.00	19.15	10	1,841	0.54%
2020/12/02	10	19.60	0	0.00	19.75	10	1,788	0.56%
2020/11/30	0	0.00	100	18.75	18.95	-100	1,860	-5.38%
2020/11/27	100	18.65	99	18.38	18.65	1	1,801	0.06%
2020/11/26	40	18.08	3	18.05	18.00	37	1,796	2.06%
2020/11/25	115	18.23	36	17.47	18.25	79	1,760	4.49%	大買/
2020/11/24	5	17.35	2	17.35	17.30	3	1,675	0.18%
2020/11/23	20	17.60	0	0.00	17.65	20	1,666	1.20%
2020/11/20	30	17.30	0	0.00	17.30	30	1,620	1.85%
2020/09/17	10	16.98	0	0.00	16.65	10	1,718	0.58%
2020/09/16	27	16.71	27	16.78	17.25	0	1,566	0.00%
2020/09/14	3	15.83	0	0.00	15.75	3	1,378	0.22%
2020/09/08	20	16.07	0	0.00	16.00	20	1,365	1.46%
2020/07/30	25	14.60	0	0.00	14.80	25	998	2.50%
2020/07/15	0	0.00	40	14.95	14.90	-40	1,046	-3.82%
2020/07/14	40	15.23	0	0.00	15.20	40	1,049	3.81%
2020/07/09	20	15.40	0	0.00	15.40	20	1,003	1.99%
2020/06/19	40	14.80	0	0.00	14.65	40	980	4.08%
2020/05/18	0	0.00	20	14.50	14.35	-20	1,206	-1.66%
2020/05/15	5	15.20	0	0.00	14.90	5	1,209	0.41%
2020/05/13	15	16.20	0	0.00	16.10	15	1,150	1.30%
2020/05/07	0	0.00	5	14.44	14.40	-5	994	-0.50%
2020/05/06	0	0.00	5	14.30	14.40	-5	992	-0.50%
2020/05/05	10	14.10	1	14.05	14.10	9	983	0.92%
2020/05/04	2	13.90	3	13.87	13.80	-1	979	-0.10%
2020/04/30	18	14.17	16	14.25	14.25	2	974	0.21%
2020/04/23	2	13.40	7	13.39	13.35	-5	1,000	-0.50%
2020/04/22	0	0.00	12	13.13	13.25	-12	1,020	-1.18%
2020/04/21	12	13.72	7	13.14	13.20	5	1,038	0.48%
2020/04/20	0	0.00	3	13.90	13.70	-3	1,103	-0.27%
2020/04/17	15	13.88	0	0.00	13.80	15	1,150	1.30%
2020/04/16	0	0.00	10	13.83	13.90	-10	1,140	-0.88%
2020/04/15	0	0.00	30	13.60	13.60	-30	1,142	-2.63%
2020/04/14	45	13.72	30	13.67	13.70	15	1,152	1.30%
2020/04/13	0	0.00	11	13.06	13.00	-11	1,139	-0.97%
2020/04/10	4	13.23	0	0.00	13.20	4	1,141	0.35%
2020/04/09	18	13.39	6	13.32	13.25	12	1,146	1.05%
2020/03/19	0	0.00	105	11.42	11.60	-105	1,144	-9.17%	大賣/鉅額交易
2020/03/17	2	12.40	2	12.65	12.90	0	1,115	0.00%
2020/02/20	5	17.30	15	17.42	17.05	-10	1,061	-0.94%
2020/02/19	10	17.10	0	0.00	17.00	10	1,059	0.94%
2020/01/17	0	0.00	50	18.47	18.40	-50	1,310	-3.82%
2020/01/15	0	0.00	7	19.01	18.85	-7	1,303	-0.54%
2020/01/14	41	19.17	0	0.00	18.90	41	1,311	3.13%
2020/01/13	16	18.98	0	0.00	19.50	16	1,252	1.28%
2020/01/03	0	0.00	5	18.80	18.80	-5	1,498	-0.33%
2020/01/02	0	0.00	10	19.13	19.00	-10	1,502	-0.67%
2019/12/31	18	19.30	8	19.04	19.10	10	1,510	0.66%
2019/12/30	5	19.15	0	0.00	19.05	5	1,521	0.33%
2019/12/26	0	0.00	5	18.83	18.75	-5	1,560	-0.32%
2019/12/25	9	19.30	4	18.95	18.95	5	1,589	0.31%
2019/12/17	0	0.00	10	19.05	19.05	-10	1,752	-0.57%
2019/12/16	10	19.20	0	0.00	19.05	10	1,822	0.55%
2019/12/13	0	0.00	110	18.72	18.70	-110	1,917	-5.74%	大賣/鉅額交易
2019/12/12	0	0.00	84	19.42	19.45	-84	1,915	-4.39%
2019/12/09	2	20.35	0	0.00	20.35	2	1,975	0.10%
2019/12/06	32	20.60	0	0.00	20.55	32	2,056	1.56%
2019/11/27	12	20.50	0	0.00	20.45	12	2,432	0.49%
2019/11/25	8	20.35	0	0.00	20.35	8	2,758	0.29%
2019/11/20	0	0.00	92	20.15	20.20	-92	3,366	-2.73%
2019/11/15	13	20.93	3	20.70	20.65	10	3,625	0.28%
2019/11/14	6	20.80	0	0.00	20.80	6	3,699	0.16%
2019/11/13	6	20.99	0	0.00	20.75	6	3,921	0.15%
2019/11/11	20	20.90	0	0.00	20.90	20	4,305	0.46%
2019/11/07	20	21.84	0	0.00	22.10	20	5,076	0.39%
2019/11/06	10	21.25	0	0.00	21.20	10	5,070	0.20%
2019/11/05	25	21.24	0	0.00	21.15	25	5,107	0.49%
2019/11/04	20	21.00	20	20.95	20.80	0	5,134	0.00%
2019/11/01	28	21.71	171	21.64	21.65	-143	5,100	-2.80%	大賣/鉅額交易
2019/10/30	3	23.13	1	23.35	22.95	2	5,106	0.04%
2019/10/29	40	22.68	0	0.00	22.60	40	5,121	0.78%
2019/10/28	0	0.00	1	22.85	22.85	-1	5,143	-0.02%
2019/10/25	1	22.70	50	22.80	22.75	-49	5,197	-0.94%
2019/10/24	0	0.00	31	22.90	22.90	-31	5,293	-0.59%
2019/10/22	1	22.95	1	23.30	23.30	0	5,309	0.00%
2019/10/21	1	23.05	0	0.00	23.00	1	5,328	0.02%
2019/10/18	12	23.27	0	0.00	23.10	12	5,362	0.22%
2019/10/17	69	23.76	0	0.00	23.85	69	5,465	1.26%
2019/10/16	14	23.81	13	24.01	24.20	1	5,614	0.02%
2019/10/09	20	22.85	0	0.00	22.75	20	5,493	0.36%
2019/10/04	48	23.72	0	0.00	23.35	48	5,675	0.85%
2019/10/03	56	23.33	0	0.00	23.60	56	5,871	0.95%
2019/10/02	6	23.14	4	23.54	23.65	2	5,907	0.03%
2019/10/01	20	22.65	0	0.00	22.65	20	5,941	0.34%
2019/09/27	2	23.00	0	0.00	23.00	2	5,985	0.03%
2019/09/26	8	23.59	100	23.38	23.35	-92	6,094	-1.51%
2019/09/23	11	23.61	10	23.35	23.35	1	6,608	0.02%
2019/09/20	20	23.88	0	0.00	23.70	20	6,666	0.30%
2019/09/19	52	24.45	0	0.00	24.10	52	6,768	0.77%
2019/09/18	24	24.77	24	24.83	24.70	0	6,947	0.00%
2019/09/17	30	23.53	0	0.00	23.70	30	6,883	0.44%
2019/09/16	29	23.40	0	0.00	23.35	29	7,152	0.41%
2019/09/12	5	23.45	0	0.00	23.50	5	7,303	0.07%
2019/09/11	75	23.21	115	23.38	23.10	-40	7,284	-0.55%	大賣/
2019/09/10	1	24.40	0	0.00	23.75	1	7,215	0.01%
2019/09/09	5	24.30	17	24.70	24.35	-12	7,133	-0.17%
2019/09/05	5	24.75	0	0.00	24.70	5	7,027	0.07%
2019/09/04	20	24.70	28	24.44	24.70	-8	6,984	-0.11%
2019/09/03	23	24.40	23	24.61	24.40	0	6,950	0.00%
2019/09/02	16	24.67	20	24.99	24.50	-4	6,899	-0.06%
2019/08/30	18	25.06	18	25.06	24.90	0	6,789	0.00%
2019/08/29	75	25.08	78	25.13	25.05	-3	6,691	-0.04%
2019/08/28	60	24.51	52	24.63	24.35	8	6,464	0.12%
2019/08/27	186	24.26	166	24.48	24.50	20	6,338	0.32%	大買/大賣/
2019/08/26	47	23.63	7	23.50	23.60	40	6,035	0.66%
2019/08/23	3	23.40	3	23.10	22.70	0	5,753	0.00%
2019/08/22	49	22.99	39	22.95	22.95	10	5,670	0.18%
2019/08/21	35	22.83	52	22.60	23.00	-17	5,603	-0.30%
2019/08/20	23	22.95	12	23.23	22.70	11	5,494	0.20%
2019/08/19	35	23.03	21	22.87	23.10	14	5,362	0.26%
2019/08/16	17	22.98	17	23.79	23.00	0	5,280	0.00%
2019/08/15	22	23.22	0	0.00	23.25	22	5,046	0.44%
2019/08/14	112	23.16	4	22.75	23.10	108	4,868	2.22%	大買/鉅額交易
2019/08/13	107	22.86	13	22.86	22.30	94	4,631	2.03%	大買/
2019/08/12	14	20.96	2	21.70	21.70	12	3,970	0.30%
2019/08/07	0	0.00	3	20.15	19.50	-3	3,737	-0.08%
2019/08/06	3	19.90	10	20.07	20.05	-7	3,688	-0.19%
2019/08/02	0	0.00	5	20.80	20.75	-5	3,604	-0.14%
2019/08/01	3	20.50	0	0.00	20.50	3	3,553	0.08%
2019/07/31	5	20.82	5	20.76	20.80	0	3,489	0.00%
2019/07/30	0	0.00	2	20.65	20.05	-2	3,453	-0.06%
2019/07/29	5	20.50	5	20.50	20.50	0	3,420	0.00%
2019/07/26	20	20.75	6	20.69	20.85	14	3,360	0.42%
2019/07/23	1	20.00	0	0.00	19.95	1	3,216	0.03%
2019/07/22	20	20.35	0	0.00	20.30	20	3,171	0.63%
2019/07/19	4	21.45	12	20.72	20.80	-8	3,126	-0.26%
2019/07/18	105	20.69	19	20.63	20.95	86	3,005	2.86%	大買/
2019/07/17	0	0.00	4	19.85	19.60	-4	2,793	-0.14%
2019/07/16	0	0.00	1	20.05	20.00	-1	2,763	-0.04%
2019/07/15	0	0.00	1	20.20	20.20	-1	2,734	-0.04%
2019/07/12	25	19.91	0	0.00	19.85	25	2,694	0.93%
2019/07/11	1	19.50	0	0.00	19.60	1	2,659	0.04%
2019/07/10	0	0.00	25	20.37	20.20	-25	2,548	-0.98%
2019/07/09	7	21.39	160	21.19	20.90	-153	2,465	-6.21%	大賣/鉅額交易
2019/07/08	3	20.60	5	20.55	20.65	-2	2,245	-0.09%
2019/07/05	14	20.10	9	20.02	20.20	5	2,190	0.23%
2019/07/04	16	20.18	6	20.30	20.05	10	2,113	0.47%
2019/07/03	125	20.42	54	20.84	20.55	71	2,034	3.49%	大買/
2019/07/02	7	21.10	5	20.90	21.10	2	1,896	0.11%
2019/07/01	40	20.75	4	20.55	20.95	36	1,783	2.02%
2019/06/28	37	20.61	116	20.47	20.60	-79	1,604	-4.92%	大賣/
2019/06/27	35	19.01	61	19.30	19.30	-26	1,296	-2.01%
2019/06/26	15	18.98	384	18.99	19.05	-369	1,200	-30.73%	大賣/鉅額交易
2019/06/25	21	18.94	10	18.95	19.10	11	1,048	1.05%
2019/06/24	175	17.75	9	17.78	17.75	166	785	21.14%	大買/鉅額交易
2019/06/21	348	18.01	9	17.75	18.05	339	713	47.52%	大買/鉅額交易
2019/06/20	3	17.20	12	17.20	17.20	-9	405	-2.22%
2019/06/17	4	14.20	0	0.00	14.40	4	230	1.74%
2019/06/13	8	13.84	0	0.00	14.10	8	222	3.59%
2019/04/24	5	14.35	5	14.55	14.55	0	159	0.00%
2018/08/17	20	14.85	0	0.00	14.35	20	460	4.35%
2018/08/13	0	0.00	50	14.05	14.15	-50	456	-10.96%
2018/07/31	50	14.62	0	0.00	14.65	50	470	10.64%
2018/03/16	0	0.00	10	16.55	16.35	-10	1,357	-0.74%
2018/03/15	10	16.40	0	0.00	16.30	10	1,366	0.73%
2018/02/12	5	15.30	0	0.00	15.30	5	2,945	0.17%
2018/01/05	0	0.00	10	16.85	16.85	-10	3,925	-0.25%
2018/01/04	10	17.10	0	0.00	17.05	10	3,929	0.25%