光群雷 (2461)-凱基-高雄券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.65
漲跌
▲0.45
漲幅
+1.79%
成交量
5,258張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.25	0	0.00	25.20	1	1,410	0.07%
2024/04/25	0	0.00	4.8	24.57	24.85	-4.8	1,381	-0.35%
2024/04/24	19	23.70	0	0.00	23.70	19	1,295	1.47%
2024/04/23	37	23.57	0	0.00	23.65	37	1,308	2.83%
2024/04/22	48	23.33	0	0.00	23.55	48	1,310	3.66%
2024/04/18	4	24.00	0	0.00	24.10	4	1,313	0.30%
2024/04/16	11.3	23.81	1	24.25	23.95	10.3	1,367	0.76%
2024/04/15	1	25.00	0.3	24.95	24.65	0.7	1,408	0.05%
2024/04/12	0	0.00	0	25.20	24.65	0	1,398	0.00%
2024/04/11	0	0.00	0.8	24.90	25.00	-0.8	1,373	-0.06%
2024/04/10	431.6	24.73	5	25.05	24.45	426.6	1,350	31.58%	大買/鉅額交易
2024/04/09	170	24.84	15	25.60	24.80	155	1,329	11.65%	大買/鉅額交易
2024/04/08	139	24.23	10	24.93	25.00	129	1,290	10.00%	大買/鉅額交易
2024/04/03	75	23.38	0	0.00	23.80	75	1,215	6.17%
2024/04/01	84	23.14	0	0.00	23.10	84	1,204	6.97%
2024/03/29	86	23.37	0	0.00	23.65	86	1,184	7.26%
2024/03/28	60	23.37	0	0.00	23.25	60	1,157	5.18%
2024/03/27	64	23.60	0	0.00	23.60	64	1,149	5.57%
2024/03/26	150	24.07	0	0.00	23.90	150	1,137	13.19%	大買/鉅額交易
2024/03/25	160	24.27	13	24.40	24.30	147	1,125	13.06%	大買/鉅額交易
2024/03/22	92	24.36	12	24.50	24.65	80	1,106	7.23%
2024/03/21	206	24.15	0	0.00	24.10	206	1,047	19.66%	大買/鉅額交易
2024/03/20	65	23.57	0	0.00	23.90	65	1,002	6.48%
2024/03/15	159	22.78	0	0.00	22.65	159	962	16.51%	大買/鉅額交易
2024/03/14	11	22.70	0	0.00	22.80	11	962	1.14%
2024/03/13	16	22.90	0	0.00	22.70	16	970	1.65%
2024/03/08	105	22.53	0	0.00	22.40	105	981	10.70%	大買/鉅額交易
2024/03/07	93	22.55	0	0.00	22.50	93	992	9.37%
2024/03/06	20	22.75	0	0.00	22.75	20	984	2.03%
2024/03/05	3	22.90	3	22.90	23.00	0	963	0.00%
2024/02/29	2	22.85	0	0.00	22.85	2	991	0.20%
2024/02/26	0	23.20	0	0.00	23.40	0	979	0.00%
2024/02/23	0	23.50	0	0.00	23.60	0	982	0.00%
2024/02/22	0	23.60	26	23.95	23.75	-26	1,011	-2.57%
2024/02/21	0	23.35	0	0.00	23.35	0	992	0.00%
2024/02/16	3	23.25	3	23.50	23.50	0	1,077	0.00%
2024/02/15	0	0.00	2	23.80	23.40	-2	1,071	-0.19%
2024/02/05	40	23.59	0	0.00	23.45	40	1,066	3.75%
2024/02/02	13	24.20	0	0.00	24.20	13	1,056	1.23%
2024/02/01	66	24.05	0	0.00	24.05	66	1,041	6.34%
2024/01/31	1	23.35	17	24.75	24.65	-16	1,024	-1.56%
2024/01/30	46	23.30	0	0.00	23.20	46	953	4.83%
2024/01/29	2	23.50	0	0.00	23.65	2	951	0.21%
2024/01/26	16	23.91	0	0.00	23.75	16	957	1.67%
2024/01/25	1	24.50	17	24.43	24.30	-16	955	-1.67%
2024/01/23	0	0.00	15	24.77	24.85	-15	937	-1.60%
2024/01/22	2	24.00	5	24.05	24.10	-3	907	-0.33%
2024/01/19	65	23.54	0	0.00	23.40	65	895	7.26%
2024/01/18	20	24.25	0	0.00	24.15	20	871	2.29%
2024/01/17	2	24.15	0	0.00	24.25	2	863	0.23%
2024/01/16	2	24.00	16	24.22	24.15	-14	845	-1.66%
2024/01/15	27	24.20	10	24.20	24.20	17	834	2.04%
2024/01/12	93	23.69	5	23.65	23.70	88	818	10.75%
2024/01/11	308	23.97	0	0.00	23.95	308	809	38.07%	大買/鉅額交易
2024/01/10	40	23.51	0	0.00	23.40	40	784	5.10%
2024/01/09	15	23.47	0	0.00	23.55	15	795	1.89%
2024/01/08	77	22.97	0	0.00	22.95	77	731	10.52%
2024/01/05	40	22.89	0	0.00	22.85	40	727	5.50%
2024/01/03	20	22.70	0	0.00	22.70	20	726	2.75%
2024/01/02	20	22.75	0	0.00	22.80	20	724	2.76%
2023/12/28	40	22.85	0	0.00	22.80	40	723	5.53%
2023/12/22	60	22.78	0	0.00	22.70	60	730	8.21%
2023/12/21	20	22.70	0	0.00	22.80	20	734	2.72%
2023/12/13	26	22.97	0	0.00	22.95	26	747	3.48%
2023/11/28	0	25.35	0	0.00	24.55	0	673	0.00%
2023/11/27	90	25.23	0	0.00	25.00	90	670	13.42%
2023/11/24	25	25.46	5	25.26	25.45	20	666	3.00%
2023/11/22	20	25.25	0	0.00	25.40	20	659	3.03%
2023/11/21	35	25.41	2	25.50	25.35	33	658	5.01%
2023/11/15	90	24.03	0	0.00	24.55	90	602	14.93%
2023/11/14	147	23.67	0	0.00	23.80	147	587	25.01%	大買/鉅額交易
2023/11/13	88	23.49	0	0.00	23.55	88	593	14.82%
2023/11/08	0	0.00	20	23.60	23.60	-20	627	-3.19%
2023/10/31	38	22.92	0	0.00	22.90	38	843	4.50%
2023/10/30	10	22.80	0	0.00	22.85	10	925	1.08%
2023/10/26	27	22.55	0	0.00	22.65	27	1,075	2.51%
2023/10/17	0	0.00	1	23.55	22.80	-1	2,782	-0.04%
2023/10/02	0	0.00	2	23.20	23.20	-2	3,183	-0.06%
2023/08/25	0	0.00	2	22.55	22.70	-2	3,923	-0.05%
2023/08/24	1	22.90	0	0.00	22.65	1	3,914	0.03%
2023/08/14	1	23.70	0	0.00	23.80	1	3,840	0.03%
2023/08/11	0	0.00	4	24.45	23.85	-4	3,825	-0.10%
2023/08/10	42	24.52	2	24.63	24.40	40	3,821	1.05%
2023/08/09	8	25.51	3	25.28	25.35	5	3,787	0.13%
2023/08/08	1	26.05	0	0.00	26.20	1	3,734	0.03%
2023/08/07	0	0.00	1	26.75	26.70	-1	3,711	-0.03%
2023/08/04	2	26.00	0	0.00	26.15	2	3,657	0.05%
2023/08/02	1	26.40	0	0.00	25.65	1	3,631	0.03%
2023/08/01	1	26.75	0	0.00	26.75	1	3,576	0.03%
2023/07/31	1	26.45	5	26.66	26.45	-4	3,528	-0.11%
2023/07/28	2	25.70	2	25.75	26.00	0	3,446	0.00%
2023/07/27	10	26.25	2	26.43	26.25	8	3,412	0.23%
2023/07/26	40	26.33	1	26.30	26.25	39	3,357	1.16%
2023/07/25	0	0.00	7	26.19	27.15	-7	3,318	-0.21%
2023/07/24	81	27.53	88	27.80	27.15	-7	3,148	-0.22%
2023/07/21	28	26.39	12	25.90	27.00	16	2,526	0.63%
2023/07/20	7	25.88	2	24.58	24.55	5	2,182	0.23%
2023/07/19	15	24.60	19	23.87	24.85	-4	1,941	-0.21%
2023/07/18	20	23.30	16	23.18	23.30	4	1,630	0.25%
2023/07/17	220	22.44	10	22.55	22.65	210	1,588	13.22%	大買/鉅額交易
2023/07/14	13	21.50	0	0.00	21.80	13	1,549	0.84%
2023/07/13	40	21.48	0	0.00	21.40	40	1,547	2.58%
2023/07/11	20	21.45	0	0.00	21.50	20	1,552	1.29%
2023/07/04	30	22.00	0	0.00	21.95	30	1,560	1.92%
2023/06/26	61	22.12	1	22.20	22.10	60	1,719	3.49%
2023/06/21	1	22.10	0	0.00	22.10	1	1,788	0.06%
2023/06/20	192	22.08	0	0.00	22.00	192	1,780	10.78%	大買/鉅額交易
2023/06/16	40	23.98	0	0.00	23.95	40	1,695	2.36%
2023/06/14	31	23.95	0	0.00	23.95	31	1,650	1.88%
2023/06/12	20	24.00	0	0.00	23.90	20	1,619	1.23%
2023/06/09	1	24.50	30	24.45	24.60	-29	1,584	-1.83%
2023/06/08	1	24.55	20	24.47	24.50	-19	1,559	-1.22%
2023/06/07	64	24.05	0	0.00	24.25	64	1,522	4.20%
2023/06/06	287	25.16	140	25.01	24.75	147	1,442	10.19%	大買/大賣/鉅額交易
2023/06/02	33	23.78	0	0.00	23.75	33	1,079	3.06%
2023/06/01	4	23.50	0	0.00	23.75	4	1,079	0.37%
2023/05/31	20	23.50	0	0.00	23.70	20	1,063	1.88%
2023/05/30	20	23.45	0	0.00	23.35	20	1,049	1.91%
2023/05/29	50	23.48	1	23.45	23.50	49	1,048	4.67%
2023/05/26	109	22.90	40	22.95	22.95	69	1,035	6.67%	大買/
2023/05/25	0	0.00	0	23.05	23.00	0	1,038	0.00%
2023/05/22	4	22.90	0	0.00	22.90	4	1,049	0.38%
2023/05/19	204	22.76	0	0.00	22.80	204	1,044	19.53%	大買/鉅額交易
2023/05/18	99	22.81	0	0.00	22.85	99	1,039	9.52%
2023/05/11	50	22.13	3	22.20	22.20	47	1,004	4.68%
2023/05/09	0	0.00	2	22.70	22.60	-2	980	-0.20%
2023/05/08	3	22.93	1	22.90	22.90	2	975	0.21%
2023/05/04	0	0.00	3	23.58	23.50	-3	942	-0.32%
2023/05/02	3	23.27	0	23.40	23.15	3	907	0.33%
2023/04/28	2	23.50	4	23.59	23.90	-2	854	-0.23%
2023/04/27	2	23.40	0	0.00	23.45	2	792	0.25%
2023/04/26	10	22.65	0	0.00	22.75	10	779	1.28%
2023/04/21	1	22.05	0	0.00	22.00	1	740	0.14%
2023/04/18	0	0.00	8	22.67	22.60	-8	705	-1.13%
2023/04/17	40	22.73	0	0.00	22.65	40	701	5.71%
2023/04/14	0	0.00	0	22.25	22.35	0	684	0.00%
2023/04/11	3	22.45	1	22.80	22.80	2	654	0.31%
2023/04/06	2	22.25	0	0.00	22.40	2	619	0.32%
2023/03/29	0	0.00	1	22.50	22.35	-1	587	-0.17%
2023/03/28	1	21.95	0	0.00	22.20	1	544	0.18%
2023/03/27	38	22.15	37	22.67	21.80	1	518	0.19%
2023/03/24	36	22.25	1	22.25	22.30	35	405	8.63%
2023/03/23	40	20.25	0	0.00	20.30	40	317	12.60%
2023/03/22	40	20.31	0	0.00	20.35	40	314	12.72%
2023/03/21	45	20.33	0	0.00	20.40	45	310	14.49%
2023/03/20	17	20.10	0	0.00	20.20	17	307	5.53%
2023/03/17	33	19.96	0	0.00	20.00	33	304	10.83%
2023/03/16	40	19.83	0	0.00	19.60	40	305	13.09%
2023/03/15	30	20.05	0	0.00	20.00	30	305	9.82%
2023/03/14	35	20.12	0	0.00	20.00	35	313	11.16%
2023/03/13	20	20.10	0	0.00	20.25	20	315	6.35%
2023/03/10	100	20.64	0	0.00	20.50	100	312	32.03%
2023/03/09	4	21.00	0	0.00	21.05	4	307	1.30%
2023/03/08	70	20.89	0	0.00	21.00	70	300	23.31%
2023/03/07	270	20.83	0	0.00	20.95	270	295	91.46%	大買/鉅額交易
2023/03/06	330	20.67	0	0.00	20.80	330	284	115.83%	大買/鉅額交易
2023/03/03	32	20.48	0	0.00	20.50	32	283	11.29%
2023/02/23	2	20.40	20	20.43	20.45	-18	279	-6.44%
2023/02/22	12	20.09	0	0.00	20.05	12	269	4.45%
2023/02/20	0	19.80	0	0.00	19.90	0	251	0.00%
2023/02/17	0	0.00	2	19.65	19.65	-2	247	-0.81%
2023/02/16	30	19.60	0	0.00	19.55	30	246	12.18%
2023/02/08	0	19.50	0	0.00	19.50	0	256	0.00%
2023/02/06	6	19.35	0	0.00	19.45	6	254	2.36%
2023/02/03	27	19.30	0	0.00	19.45	27	254	10.62%
2023/02/02	40	19.30	0	0.00	19.45	40	250	15.95%
2023/02/01	40	19.23	0	0.00	19.25	40	245	16.33%
2023/01/31	22	19.00	0	0.00	19.00	22	239	9.20%
2023/01/30	43	18.96	0	0.00	18.90	43	237	18.11%
2023/01/17	10	18.90	0	0.00	18.90	10	235	4.24%
2023/01/16	75	18.99	0	0.00	18.95	75	236	31.72%
2023/01/13	25	18.48	0	0.00	18.40	25	211	11.81%
2023/01/12	45	18.50	0	0.00	18.50	45	210	21.38%
2023/01/10	40	18.62	0	0.00	18.70	40	210	19.03%
2023/01/05	29	18.58	0	0.00	18.65	29	216	13.38%
2022/12/29	0	0.00	0	18.45	18.45	0	223	0.00%
2022/12/23	6	18.40	0	0.00	18.50	6	225	2.66%
2022/12/12	10	18.70	0	0.00	18.80	10	234	4.27%
2022/12/07	30	18.92	0	0.00	18.75	30	239	12.53%
2022/12/06	10	18.95	0	0.00	18.95	10	241	4.14%
2022/12/01	60	18.72	0	0.00	18.80	60	247	24.20%
2022/11/25	30	18.50	0	0.00	18.40	30	258	11.59%
2022/11/23	26	18.91	0	0.00	18.85	26	254	10.20%
2022/11/22	44	18.95	0	0.00	18.95	44	257	17.07%
2022/11/04	0	0.00	1	18.20	18.55	-1	331	-0.30%
2022/10/31	1	18.00	0	0.00	18.10	1	339	0.29%
2022/09/07	20	18.10	0	0.00	18.00	20	515	3.88%
2022/08/31	47	18.99	0	0.00	18.95	47	514	9.14%
2022/08/30	80	18.95	0	0.00	18.95	80	516	15.49%
2022/08/29	50	18.88	1	18.90	18.85	49	515	9.50%
2022/08/26	34	19.49	0	0.00	19.45	34	514	6.61%
2022/08/25	63	19.50	0	0.00	19.50	63	514	12.25%
2022/08/23	53	19.48	0	0.00	19.50	53	516	10.26%
2022/08/22	20	19.60	0	0.00	19.60	20	521	3.84%
2022/08/18	0	0.00	1	19.55	19.65	-1	522	-0.19%
2022/08/17	50	19.64	0	0.00	19.65	50	520	9.61%
2022/08/16	103	19.64	0	0.00	19.60	103	526	19.55%	大買/鉅額交易
2022/08/15	47	19.58	0	0.00	19.70	47	525	8.95%
2022/08/12	2	20.15	0	0.00	19.70	2	522	0.38%
2022/07/12	0	0.00	4	17.55	17.65	-4	542	-0.74%
2022/07/08	1	18.00	1	18.30	18.20	0	558	0.00%
2022/06/27	1	19.30	0	0.00	19.40	1	610	0.16%
2022/06/23	0	0.00	8	18.65	18.65	-8	627	-1.27%
2022/06/14	1	20.80	0	0.00	21.00	1	691	0.14%
2022/06/09	0	0.00	2	20.85	20.90	-2	725	-0.28%
2022/06/07	1	20.75	0	0.00	20.75	1	747	0.13%
2022/05/30	0	0.00	0	20.95	20.75	0	922	0.00%
2022/05/26	1	20.45	0	0.00	20.50	1	969	0.10%
2022/05/20	1	20.50	0	0.00	20.50	1	1,223	0.08%
2022/05/18	0	0.00	25	20.20	20.65	-25	1,514	-1.65%
2022/05/13	1	20.10	0	0.00	20.10	1	1,812	0.06%
2022/05/03	1	20.80	0	0.00	20.80	1	2,156	0.05%
2022/04/25	1	20.90	0	0.00	20.55	1	2,406	0.04%
2022/04/21	17	21.84	0	0.00	21.70	17	2,422	0.70%
2022/04/20	1	21.60	0	0.00	21.85	1	2,433	0.04%
2022/04/15	1	21.75	0	0.00	21.60	1	2,521	0.04%
2022/04/14	0	0.00	15	22.32	22.05	-15	2,559	-0.59%
2022/04/13	0	0.00	10	22.30	22.30	-10	2,588	-0.39%
2022/04/12	1	21.90	10	22.10	22.10	-9	2,650	-0.34%
2022/04/07	0	0.00	1	22.55	22.45	-1	2,991	-0.03%
2022/04/06	1	22.90	1	22.90	22.85	0	3,060	0.00%
2022/03/28	5	23.00	0	0.00	23.15	5	4,302	0.12%
2022/03/25	1	23.50	1	23.60	23.35	0	4,288	0.00%
2022/03/23	0	0.00	28	24.50	24.35	-28	4,214	-0.66%
2022/03/22	0	0.00	5	24.50	24.40	-5	4,208	-0.12%
2022/03/18	0	0.00	3	23.90	24.10	-3	4,205	-0.07%
2022/03/16	0	0.00	13	23.60	23.50	-13	4,195	-0.31%
2022/03/07	5	23.80	0	0.00	23.55	5	4,100	0.12%
2022/03/04	0	24.60	0	0.00	24.60	0	4,071	0.00%
2022/02/25	0	0.00	2	24.50	24.55	-2	4,101	-0.05%
2022/02/24	1	24.80	0	0.00	23.95	1	4,073	0.02%
2022/02/23	2	25.55	2	25.05	25.05	0	4,025	0.00%
2022/02/22	1	25.05	0	0.00	25.20	1	3,999	0.03%
2022/02/21	5	25.95	0	0.00	26.05	5	3,908	0.13%
2022/02/18	10	24.70	0	0.00	25.45	10	3,726	0.27%
2022/02/17	2	25.05	0	0.00	24.70	2	3,651	0.05%
2022/02/16	0	25.70	0	0.00	25.70	0	3,577	0.00%
2022/02/09	0	24.10	0	0.00	24.25	0	3,294	0.00%
2022/02/07	0	24.10	0	0.00	23.70	0	3,251	0.00%
2022/01/25	3	23.00	0	0.00	22.90	3	3,215	0.09%
2022/01/24	2	23.68	0	0.00	23.80	2	3,175	0.06%
2022/01/20	11	24.89	11	24.79	24.80	0	3,099	0.00%
2022/01/19	2	23.88	1	24.05	23.95	1	2,988	0.03%
2022/01/14	0	0.00	1	23.35	23.05	-1	2,921	-0.03%
2022/01/11	10	23.85	11	23.48	23.25	-1	2,860	-0.03%
2022/01/07	90	22.98	1	22.75	22.80	89	2,782	3.20%
2022/01/06	90	23.43	0	0.00	23.40	90	2,738	3.29%
2022/01/05	320	23.93	0	0.00	23.65	320	2,730	11.72%	大買/鉅額交易
2022/01/04	1	23.85	0	0.00	23.55	1	2,665	0.04%
2021/12/30	42	24.51	4	24.70	25.40	38	2,449	1.55%
2021/12/29	1	25.50	2	25.35	25.30	-1	2,300	-0.04%
2021/12/28	5	25.90	11	25.34	25.30	-6	2,227	-0.27%
2021/12/27	22	25.52	1	25.95	26.45	21	2,045	1.03%
2021/12/24	2	24.15	11	24.45	25.50	-9	1,420	-0.63%
2021/12/21	0	22.70	0	0.00	22.65	0	1,062	0.00%
2021/11/30	0	0.00	1	23.25	23.20	-1	1,493	-0.07%
2021/11/25	0	0.00	4	24.24	23.15	-4	1,501	-0.27%
2021/11/24	0	23.20	0	0.00	23.70	0	1,457	0.00%
2021/11/19	3	22.98	0	0.00	22.85	3	1,511	0.20%
2021/11/18	3	23.02	4	23.00	23.05	-1	1,504	-0.07%
2021/11/16	0	0.00	6	23.30	22.75	-6	1,497	-0.40%
2021/11/15	0	0.00	6	23.10	22.95	-6	1,484	-0.40%
2021/11/12	4	21.70	0	0.00	22.30	4	1,456	0.27%
2021/11/11	4	21.45	4	21.68	21.60	0	1,416	0.00%
2021/10/05	0	0.00	3	18.95	19.25	-3	2,388	-0.13%
2021/09/27	5	21.55	5	21.80	21.65	0	2,621	0.00%
2021/09/23	6	20.60	0	0.00	20.75	6	2,295	0.26%
2021/09/17	6	20.70	0	0.00	21.20	6	2,297	0.26%
2021/09/02	3	23.75	1	23.95	23.85	2	2,267	0.09%
2021/08/26	1	23.90	0	0.00	23.80	1	2,231	0.04%
2021/08/25	0	0.00	6	23.80	24.25	-6	2,227	-0.27%
2021/08/24	5	23.25	5	22.95	23.05	0	2,174	0.00%
2021/08/17	0	0.00	5	22.35	21.85	-5	2,268	-0.22%
2021/08/11	0	0.00	1	22.80	22.95	-1	2,315	-0.04%
2021/08/09	0	0.00	17	23.10	22.85	-17	2,382	-0.71%
2021/08/06	0	0.00	3	23.20	22.85	-3	2,406	-0.12%
2021/07/28	20	22.40	0	0.00	22.60	20	2,675	0.75%
2021/07/22	21	23.05	2	23.28	22.80	19	2,731	0.70%
2021/07/21	12	24.30	0	0.00	23.85	12	2,670	0.45%
2021/07/19	0	0.00	3	24.50	24.45	-3	2,483	-0.12%
2021/07/15	0	0.00	2	23.10	23.05	-2	2,473	-0.08%
2021/07/13	2	22.70	2	22.68	22.70	0	2,491	0.00%
2021/07/12	4	24.41	20	24.00	24.50	-16	2,405	-0.67%
2021/07/09	0	0.00	2	22.90	23.10	-2	2,363	-0.08%
2021/07/07	3	22.25	1	22.50	22.40	2	2,390	0.08%
2021/07/06	6	21.80	0	0.00	22.40	6	2,401	0.25%
2021/07/05	0	0.00	2	22.40	22.10	-2	2,395	-0.08%
2021/07/02	1	21.50	0	0.00	21.60	1	2,368	0.04%
2021/07/01	20	20.50	0	0.00	20.50	20	2,360	0.85%
2021/06/18	0	0.00	2	20.10	19.95	-2	2,836	-0.07%
2021/06/11	0	0.00	2	20.50	20.25	-2	2,956	-0.07%
2021/05/28	2	21.65	0	0.00	21.45	2	3,127	0.06%
2021/05/24	0	0.00	134	19.83	20.40	-134	3,019	-4.44%	大賣/鉅額交易
2021/05/21	20	19.50	157	19.50	19.70	-137	2,995	-4.57%	大賣/鉅額交易
2021/05/20	4	19.20	0	0.00	19.15	4	2,991	0.13%
2021/05/18	0	0.00	15	19.00	19.45	-15	2,927	-0.51%
2021/05/17	18	18.19	0	0.00	17.70	18	2,866	0.63%
2021/05/14	0	0.00	8	20.05	19.65	-8	2,822	-0.28%
2021/05/13	30	19.11	0	0.00	19.10	30	2,797	1.07%
2021/05/11	20	22.65	0	0.00	21.55	20	2,683	0.75%
2021/05/10	0	0.00	26	23.31	23.70	-26	2,603	-1.00%
2021/05/07	30	21.80	0	22.20	22.30	30	2,535	1.18%
2021/05/06	100	22.05	0	0.00	22.05	100	2,523	3.96%
2021/05/04	0	0.00	3	22.73	22.20	-3	2,487	-0.12%
2021/05/03	2	23.40	0	0.00	22.80	2	2,423	0.08%
2021/04/26	1	23.15	0	0.00	23.05	1	2,315	0.04%
2021/04/21	1	22.80	10	23.00	22.85	-9	2,205	-0.41%
2021/04/19	1	22.70	2	22.45	22.35	-1	2,158	-0.05%
2021/04/16	2	22.78	0	0.00	22.70	2	2,131	0.09%
2021/04/14	0	0.00	2	21.48	21.85	-2	2,045	-0.10%
2021/04/08	5	22.15	9	22.02	21.80	-4	1,929	-0.21%
2021/04/07	4	21.23	5	21.45	21.25	-1	1,865	-0.05%
2021/04/06	0	0.00	5	20.85	20.85	-5	1,844	-0.27%
2021/04/01	3	20.75	0	0.00	20.90	3	1,815	0.17%
2021/03/31	0	0.00	12	20.51	20.90	-12	1,719	-0.70%
2021/03/30	8	21.00	2	21.43	20.85	6	1,667	0.36%
2021/03/29	3	20.02	0	0.00	20.45	3	1,455	0.21%
2021/03/26	50	19.62	0	0.00	19.90	50	1,434	3.48%
2021/03/25	72	19.61	0	0.00	19.55	72	1,411	5.10%
2021/03/24	9	19.69	0	0.00	19.45	9	1,396	0.64%
2021/03/22	3	19.95	5	20.35	20.15	-2	1,421	-0.14%
2021/03/19	7	19.86	0	0.00	19.70	7	1,384	0.51%
2021/03/18	7	20.06	0	0.00	19.85	7	1,368	0.51%
2021/03/17	9	20.14	5	20.30	20.20	4	1,379	0.29%
2021/03/16	0	0.00	20	20.28	19.80	-20	1,349	-1.48%
2021/03/15	17	19.44	0	0.00	19.30	17	1,281	1.33%
2021/03/12	5	19.10	0	0.00	19.45	5	1,230	0.41%
2021/03/11	2	19.20	5	19.15	19.40	-3	1,227	-0.24%
2021/03/10	5	17.90	0	0.00	18.60	5	1,147	0.44%
2021/03/09	0	17.65	0	0.00	17.65	0	1,174	0.00%
2021/03/08	0	17.45	0	0.00	17.55	0	1,225	0.00%
2021/03/05	0	17.65	0	0.00	17.65	0	1,275	0.00%
2021/02/24	0	0.00	35	18.73	18.35	-35	1,638	-2.14%
2021/02/18	15	17.97	0	0.00	17.70	15	1,736	0.86%
2021/02/17	26	17.20	0	0.00	17.30	26	1,727	1.50%
2021/02/05	107	16.74	0	0.00	16.75	107	1,718	6.23%	大買/鉅額交易
2021/01/21	40	16.73	0	0.00	16.55	40	1,707	2.34%
2021/01/20	80	16.64	0	0.00	16.35	80	1,700	4.70%
2021/01/19	60	17.22	0	0.00	17.10	60	1,687	3.55%
2021/01/15	130	17.16	0	0.00	16.90	130	1,673	7.77%	大買/鉅額交易
2021/01/14	30	17.50	0	0.00	17.40	30	1,659	1.81%
2021/01/12	50	17.62	0	0.00	17.45	50	1,737	2.88%
2021/01/05	0	0.00	1	19.50	18.90	-1	1,703	-0.06%
2020/12/31	80	19.44	0	0.00	19.50	80	1,658	4.82%
2020/12/28	10	19.15	0	0.00	19.10	10	1,601	0.62%
2020/12/17	0	0.00	4	19.54	19.40	-4	1,584	-0.25%
2020/12/16	4	19.46	0	0.00	19.40	4	1,561	0.26%
2020/12/11	0	0.00	8	18.40	18.50	-8	1,909	-0.42%
2020/12/10	0	0.00	22	19.60	19.45	-22	1,868	-1.18%
2020/12/03	0	0.00	3	19.50	19.45	-3	1,805	-0.17%
2020/12/02	0	0.00	2	19.65	19.75	-2	1,788	-0.11%
2020/12/01	1	19.35	0	0.00	19.60	1	1,766	0.06%
2020/11/30	35	19.40	0	0.00	18.95	35	1,860	1.88%
2020/11/27	2	18.20	2	18.35	18.65	0	1,801	0.00%
2020/11/26	40	17.93	6	18.06	18.00	34	1,796	1.89%
2020/11/25	6	18.14	32	17.44	18.25	-26	1,760	-1.48%
2020/11/24	5	17.75	5	17.30	17.30	0	1,675	0.00%
2020/11/23	5	17.95	5	18.10	17.65	0	1,666	0.00%
2020/11/20	30	17.01	0	0.00	17.30	30	1,620	1.85%
2020/11/19	60	16.85	0	0.00	16.90	60	1,676	3.58%
2020/11/18	70	16.34	0	0.00	16.40	70	1,628	4.30%
2020/11/17	2	16.15	0	0.00	16.15	2	1,605	0.12%
2020/11/05	20	15.30	0	0.00	15.30	20	1,727	1.16%
2020/10/15	0	0.00	1	16.65	16.65	-1	1,707	-0.06%
2020/10/06	38	16.32	38	16.44	16.30	0	1,769	0.00%
2020/09/22	0	0.00	1	16.45	16.25	-1	1,815	-0.06%
2020/09/21	0	0.00	4	16.55	16.55	-4	1,802	-0.22%
2020/09/18	2	16.53	2	16.55	16.50	0	1,778	0.00%
2020/09/17	40	16.70	0	0.00	16.65	40	1,718	2.33%
2020/09/16	3	17.25	41	17.23	17.25	-38	1,566	-2.43%
2020/09/04	0	0.00	1	16.60	16.75	-1	1,323	-0.08%
2020/09/03	12	16.77	9	16.94	17.00	3	1,287	0.23%
2020/09/02	1	16.40	1	16.15	16.20	0	1,137	0.00%
2020/09/01	4	16.46	0	0.00	16.35	4	1,110	0.36%
2020/08/27	1	16.10	0	0.00	15.90	1	1,039	0.10%
2020/08/25	0	0.00	2	16.15	16.25	-2	1,009	-0.20%
2020/08/13	0	0.00	24	15.50	15.40	-24	791	-3.03%
2020/08/10	2	15.40	0	0.00	15.25	2	805	0.25%
2020/08/04	20	15.15	0	0.00	15.25	20	995	2.01%
2020/07/23	0	0.00	2	14.85	14.75	-2	1,030	-0.19%
2020/07/22	0	0.00	0	14.90	14.90	0	1,036	0.00%
2020/07/14	3	15.75	3	15.25	15.20	0	1,049	0.00%
2020/06/30	20	14.50	0	0.00	14.60	20	955	2.09%
2020/06/16	0	0.00	1	14.80	14.45	-1	1,010	-0.10%
2020/06/01	0	0.00	1	14.85	14.95	-1	1,238	-0.08%
2020/05/29	1	14.85	0	0.00	14.85	1	1,236	0.08%
2020/05/27	0	0.00	2	14.65	14.60	-2	1,197	-0.17%
2020/05/25	0	0.00	2	14.35	14.30	-2	1,201	-0.17%
2020/05/22	0	0.00	30	14.80	14.50	-30	1,198	-2.50%
2020/05/19	1	14.50	0	0.00	14.50	1	1,201	0.08%
2020/05/14	1	15.30	1	15.15	15.00	0	1,190	0.00%
2020/05/13	6	16.14	25	16.44	16.10	-19	1,150	-1.65%
2020/05/12	2	16.25	100	16.00	16.25	-98	1,071	-9.15%
2020/05/07	0	0.00	81	14.51	14.40	-81	994	-8.15%
2020/05/06	0	0.00	64	14.33	14.40	-64	992	-6.45%
2020/05/05	0	0.00	5	14.20	14.10	-5	983	-0.51%
2020/04/30	2	14.20	86	14.26	14.25	-84	974	-8.62%
2020/04/29	2	13.95	0	0.00	14.10	2	979	0.20%
2020/04/28	0	0.00	27	13.91	13.90	-27	982	-2.75%
2020/04/27	0	0.00	66	13.97	13.95	-66	1,013	-6.51%
2020/04/24	0	0.00	50	13.58	13.85	-50	1,009	-4.95%
2020/04/21	0	0.00	51	13.76	13.20	-51	1,038	-4.91%
2020/04/16	40	13.98	0	0.00	13.90	40	1,140	3.51%
2020/04/15	60	13.63	0	0.00	13.60	60	1,142	5.25%
2020/04/14	2	13.70	0	0.00	13.70	2	1,152	0.17%
2020/04/07	2	12.85	0	0.00	12.90	2	1,139	0.18%
2020/03/27	80	12.76	0	0.00	12.70	80	1,142	7.00%
2020/03/26	170	12.71	0	0.00	12.80	170	1,143	14.86%	大買/鉅額交易
2020/03/25	257	12.87	0	0.00	12.75	257	1,138	22.57%	大買/鉅額交易
2020/03/24	73	12.56	0	0.00	12.55	73	1,127	6.47%
2020/03/23	6	12.10	0	0.00	12.20	6	1,125	0.53%
2020/03/19	100	11.53	0	0.00	11.60	100	1,144	8.74%
2020/03/18	0	13.50	0	0.00	12.45	0	1,105	0.00%
2020/03/03	0	0.00	0	16.25	16.10	0	987	0.00%
2020/02/25	0	0.00	10	16.55	16.55	-10	1,013	-0.99%
2020/02/18	1	16.90	0	0.00	16.80	1	1,057	0.09%
2020/01/30	0	0.00	5	16.61	16.50	-5	1,321	-0.38%
2020/01/16	4	18.79	0	0.00	18.55	4	1,315	0.30%
2020/01/14	3	19.78	0	19.15	18.90	3	1,311	0.23%
2020/01/06	2	18.40	0	0.00	18.35	2	1,483	0.13%
2020/01/03	1	18.80	0	0.00	18.80	1	1,498	0.07%
2020/01/02	1	19.00	0	0.00	19.00	1	1,502	0.07%
2019/12/30	1	18.95	0	0.00	19.05	1	1,521	0.07%
2019/12/27	1	18.85	0	0.00	18.90	1	1,523	0.07%
2019/12/26	1	18.80	0	0.00	18.75	1	1,560	0.06%
2019/12/23	2	18.68	0	0.00	18.65	2	1,629	0.12%
2019/12/20	1	19.20	0	0.00	19.00	1	1,641	0.06%
2019/12/19	1	19.15	0	0.00	19.10	1	1,677	0.06%
2019/12/18	1	19.15	0	0.00	19.25	1	1,711	0.06%
2019/12/17	3	19.07	0	0.00	19.05	3	1,752	0.17%
2019/12/16	1	19.20	0	0.00	19.05	1	1,822	0.05%
2019/12/13	0	0.00	2	18.75	18.70	-2	1,917	-0.10%
2019/11/29	0	0.00	5	20.60	20.30	-5	2,244	-0.22%
2019/11/27	1	20.40	0	0.00	20.45	1	2,432	0.04%
2019/11/25	16	20.44	0	0.00	20.35	16	2,758	0.58%
2019/11/19	20	20.68	0	0.00	20.70	20	3,406	0.59%
2019/11/15	2	20.95	0	0.00	20.65	2	3,625	0.06%
2019/11/08	1	22.10	0	0.00	21.95	1	4,932	0.02%
2019/11/07	0	0.00	20	21.35	22.10	-20	5,076	-0.39%
2019/11/05	2	21.23	0	0.00	21.15	2	5,107	0.04%
2019/11/04	2	21.20	0	0.00	20.80	2	5,134	0.04%
2019/11/01	0	0.00	2	22.60	21.65	-2	5,100	-0.04%
2019/10/22	0	0.00	1	22.90	23.30	-1	5,309	-0.02%
2019/10/21	1	23.00	0	0.00	23.00	1	5,328	0.02%
2019/10/18	1	23.50	0	0.00	23.10	1	5,362	0.02%
2019/10/15	0	0.00	5	22.70	22.50	-5	5,471	-0.09%
2019/10/02	0	0.00	1	23.50	23.65	-1	5,907	-0.02%
2019/09/23	1	23.40	0	0.00	23.35	1	6,608	0.02%
2019/09/20	7	23.91	0	0.00	23.70	7	6,666	0.11%
2019/09/18	0	0.00	25	24.78	24.70	-25	6,947	-0.36%
2019/09/12	0	0.00	1	23.40	23.50	-1	7,303	-0.01%
2019/09/11	2	23.40	2	23.45	23.10	0	7,284	0.00%
2019/09/10	5	23.80	5	23.75	23.75	0	7,215	0.00%
2019/09/09	0	0.00	10	24.85	24.35	-10	7,133	-0.14%
2019/09/06	11	24.13	1	24.25	24.20	10	7,090	0.14%
2019/09/05	0	0.00	7	25.01	24.70	-7	7,027	-0.10%
2019/09/03	1	24.70	10	24.60	24.40	-9	6,950	-0.13%
2019/09/02	5	24.35	1	24.90	24.50	4	6,899	0.06%
2019/08/29	1	24.90	50	25.12	25.05	-49	6,691	-0.73%
2019/08/28	1	24.50	0	0.00	24.35	1	6,464	0.02%
2019/08/27	6	24.44	6	24.62	24.50	0	6,338	0.00%
2019/08/26	0	0.00	42	23.72	23.60	-42	6,035	-0.70%
2019/08/23	10	23.25	0	0.00	22.70	10	5,753	0.17%
2019/08/22	1	22.90	0	0.00	22.95	1	5,670	0.02%
2019/08/21	0	0.00	4	22.33	23.00	-4	5,603	-0.07%
2019/08/20	10	23.35	1	22.80	22.70	9	5,494	0.16%
2019/08/19	6	22.89	10	23.00	23.10	-4	5,362	-0.07%
2019/08/16	10	22.85	30	23.90	23.00	-20	5,280	-0.38%
2019/08/15	26	22.65	50	23.31	23.25	-24	5,046	-0.48%
2019/08/14	23	23.08	2	23.10	23.10	21	4,868	0.43%
2019/08/13	11	22.94	147	22.51	22.30	-136	4,631	-2.94%	大賣/鉅額交易
2019/08/12	1	20.45	100	21.51	21.70	-99	3,970	-2.49%
2019/08/08	0	0.00	120	19.60	19.75	-120	3,792	-3.16%	大賣/鉅額交易
2019/08/07	0	0.00	2	19.60	19.50	-2	3,737	-0.05%
2019/08/06	0	0.00	40	20.18	20.05	-40	3,688	-1.08%
2019/08/02	1	20.30	21	20.61	20.75	-20	3,604	-0.55%
2019/08/01	2	20.70	0	0.00	20.50	2	3,553	0.06%
2019/07/26	3	20.77	0	0.00	20.85	3	3,360	0.09%
2019/07/24	0	0.00	1	20.35	20.25	-1	3,225	-0.03%
2019/07/22	20	20.35	0	0.00	20.30	20	3,171	0.63%
2019/07/19	2	21.40	3	20.80	20.80	-1	3,126	-0.03%
2019/07/18	0	0.00	20	21.14	20.95	-20	3,005	-0.67%
2019/07/10	0	0.00	5	20.20	20.20	-5	2,548	-0.20%
2019/07/09	12	21.33	6	20.85	20.90	6	2,465	0.24%
2019/07/03	0	0.00	2	20.80	20.55	-2	2,034	-0.10%
2019/07/02	1	20.95	0	0.00	21.10	1	1,896	0.05%
2019/07/01	0	0.00	45	20.80	20.95	-45	1,783	-2.52%
2019/06/28	9	20.51	8	20.61	20.60	1	1,604	0.06%
2019/06/27	3	19.00	1	19.05	19.30	2	1,296	0.15%
2019/06/26	0	0.00	5	19.65	19.05	-5	1,200	-0.42%
2019/06/25	0	0.00	6	18.97	19.10	-6	1,048	-0.57%
2019/06/24	1	17.70	0	0.00	17.75	1	785	0.13%
2019/06/21	0	0.00	3	18.13	18.05	-3	713	-0.42%
2019/06/20	2	17.20	2	17.20	17.20	0	405	0.00%
2019/06/17	31	14.22	0	0.00	14.40	31	230	13.47%
2019/06/12	9	13.70	0	0.00	13.80	9	219	4.10%
2019/06/11	20	13.78	0	0.00	13.70	20	219	9.12%
2019/05/30	20	14.00	0	0.00	14.00	20	222	9.00%
2019/05/17	10	13.95	0	0.00	13.90	10	225	4.43%
2019/05/16	20	13.90	0	0.00	13.90	20	225	8.87%
2019/05/14	20	13.40	0	0.00	13.90	20	225	8.88%
2019/05/10	0	0.00	5	13.85	13.80	-5	223	-2.24%
2019/05/09	35	13.86	0	0.00	13.90	35	221	15.79%
2019/05/08	12	13.90	0	0.00	13.95	12	220	5.43%
2019/05/06	20	13.90	0	0.00	13.90	20	210	9.52%
2019/05/03	98	14.19	0	0.00	14.10	98	201	48.59%
2019/05/02	75	14.27	0	0.00	14.35	75	196	38.13%
2019/04/30	55	14.26	0	0.00	14.25	55	192	28.53%
2019/04/29	50	14.02	0	0.00	14.00	50	188	26.47%
2019/04/26	100	14.00	9	14.17	13.90	91	174	52.01%
2019/04/25	9	14.24	0	0.00	14.20	9	169	5.30%
2019/04/11	20	13.25	0	0.00	13.30	20	128	15.60%
2019/04/10	0	0.00	0.9	13.35	13.30	-0.9	130	-0.72%
2019/04/02	10	13.10	0	0.00	13.15	10	139	7.18%
2019/03/15	0	13.60	0	0.00	13.50	0	150	0.00%
2019/03/13	0	13.45	0	0.00	13.40	0	154	0.00%
2019/03/12	16	13.30	0	0.00	13.30	16	158	10.10%
2019/03/11	14	13.15	0	0.00	13.20	14	160	8.74%
2019/03/07	17	13.15	0	0.00	13.05	17	171	9.93%
2019/03/05	0	13.05	0	0.00	13.15	0	172	0.00%
2019/03/04	13	13.10	0	0.00	13.10	13	174	7.46%
2019/02/22	0	0.00	0.1	13.30	12.95	-0.1	173	-0.03%
2018/10/16	0	0.00	3	12.00	12.15	-3	323	-0.93%
2018/10/12	20	11.80	0	0.00	11.70	20	322	6.21%
2018/10/01	0	0.00	10	14.15	14.30	-10	334	-2.99%
2018/09/26	0	0.00	30	14.28	14.35	-30	359	-8.35%
2018/09/04	0	0.00	6	14.93	14.90	-6	424	-1.41%
2018/09/03	0	0.00	25	14.86	14.85	-25	416	-6.00%
2018/08/27	0	0.00	2	14.55	14.50	-2	441	-0.45%
2018/08/24	0	0.00	1	14.55	14.50	-1	446	-0.22%
2018/08/23	0	0.00	1	14.60	14.50	-1	454	-0.22%
2018/08/20	5	14.23	0	0.00	14.35	5	462	1.08%
2018/08/17	0	0.00	10	14.50	14.35	-10	460	-2.17%
2018/08/14	5	14.10	0	0.00	14.15	5	452	1.10%
2018/08/09	0	0.00	10	14.55	14.55	-10	456	-2.19%
2018/08/08	10	14.65	0	0.00	14.65	10	458	2.18%
2018/08/03	0	0.00	1	14.80	14.80	-1	476	-0.21%
2018/08/02	0	0.00	6	14.78	14.70	-6	477	-1.26%
2018/08/01	4	14.95	0	0.00	14.85	4	474	0.84%
2018/07/17	0	0.00	1	14.40	14.30	-1	496	-0.20%
2018/07/13	0	0.00	2	14.03	14.05	-2	484	-0.41%
2018/07/12	1	13.90	0	0.00	13.90	1	487	0.21%
2018/07/06	0	0.00	50	14.06	14.15	-50	486	-10.27%
2018/06/26	5	14.70	0	0.00	14.70	5	565	0.88%
2018/06/25	0	0.00	18	14.90	14.90	-18	563	-3.19%
2018/06/22	0	0.00	6	14.96	14.95	-6	563	-1.06%
2018/06/15	14	15.45	0	0.00	15.45	14	582	2.40%
2018/06/14	40	15.33	0	0.00	15.40	40	580	6.89%
2018/06/13	0	0.00	12	15.45	15.45	-12	579	-2.07%
2018/06/12	20	15.55	8	15.45	15.40	12	578	2.08%
2018/06/08	60	15.98	4	15.95	16.00	56	561	9.97%
2018/06/06	0	0.00	7	15.76	15.75	-7	552	-1.27%
2018/06/05	7	15.86	0	0.00	15.85	7	550	1.27%
2018/06/04	20	16.00	2	15.85	15.90	18	553	3.25%
2018/06/01	37	15.82	0	0.00	15.80	37	549	6.74%
2018/05/31	10	15.90	0	0.00	15.90	10	549	1.82%
2018/05/29	10	15.50	0	0.00	15.70	10	548	1.82%
2018/05/25	5	15.45	0	0.00	15.50	5	546	0.91%
2018/05/24	10	15.48	0	0.00	15.40	10	595	1.68%
2018/04/02	1	16.05	0	0.00	15.90	1	1,248	0.08%
2018/03/31	0	0.00	10	16.25	16.20	-10	1,242	-0.80%
2018/03/30	1	16.45	10	16.45	16.40	-9	1,244	-0.72%
2018/03/29	20	16.45	0	0.00	16.45	20	1,262	1.58%
2018/03/28	0	0.00	2	16.30	16.30	-2	1,268	-0.16%
2018/03/26	0	0.00	3	16.07	16.10	-3	1,293	-0.23%
2018/03/23	0	0.00	9	15.85	15.90	-9	1,313	-0.69%
2018/03/22	3	16.10	0	0.00	16.10	3	1,316	0.23%
2018/03/19	9	16.30	0	0.00	16.30	9	1,340	0.67%
2018/03/09	0	0.00	3	15.60	15.65	-3	1,446	-0.21%
2018/02/09	0	0.00	5	14.90	15.40	-5	3,030	-0.16%
2018/02/06	1	15.50	0	0.00	15.40	1	3,125	0.03%
2018/02/01	0	0.00	0.2	16.55	16.45	-0.2	3,313	-0.01%
2018/01/26	1	17.10	0	0.00	17.05	1	3,459	0.03%
2018/01/25	2	17.33	4	17.55	16.95	-2	3,560	-0.06%
2018/01/24	8	17.44	1	17.50	17.55	7	3,853	0.18%
2018/01/22	0	0.00	2	16.80	16.80	-2	3,860	-0.05%
2018/01/16	50	16.85	0	0.00	16.80	50	4,073	1.23%
2018/01/09	1	16.90	0	0.00	16.60	1	4,010	0.02%
2018/01/04	0	0.00	1	17.05	17.05	-1	3,929	-0.03%
2018/01/02	0	0.00	2	16.55	16.60	-2	3,912	-0.05%