光群雷 (2461)-凱基-站前券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.85
漲跌
--
漲幅
0.00%
成交量
947張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	25.85	2	26.05	25.85	0	1,504	0.00%
2024/04/30	0	0.00	4.1	25.80	25.90	-4.1	1,493	-0.27%
2024/04/29	1	25.60	0	0.00	25.65	1	1,481	0.07%
2024/04/26	0	0.00	4.1	25.33	25.20	-4.1	1,410	-0.29%
2024/04/25	0	0.00	5	24.92	24.85	-5	1,381	-0.36%
2024/04/24	4	23.73	3	23.90	23.70	1	1,295	0.08%
2024/04/23	5	23.75	1	23.55	23.65	4	1,308	0.31%
2024/04/19	0	23.85	1	23.65	23.25	-1	1,318	-0.08%
2024/04/18	0	0.00	2	24.10	24.10	-2	1,313	-0.15%
2024/04/17	2	23.95	0	0.00	24.15	2	1,342	0.15%
2024/04/16	2	24.10	0	0.00	23.95	2	1,367	0.15%
2024/04/15	12	24.45	5	24.85	24.65	7	1,408	0.50%
2024/04/12	5	24.70	4	24.89	24.65	1	1,398	0.07%
2024/04/11	8	24.76	12	24.85	25.00	-4	1,373	-0.29%
2024/04/10	7	24.63	4	24.60	24.45	3	1,350	0.22%
2024/04/09	9	25.00	6	25.08	24.80	3	1,329	0.23%
2024/04/08	132	25.03	39	24.31	25.00	93	1,290	7.21%	大買/
2024/04/03	6	23.50	2	23.50	23.80	4	1,215	0.33%
2024/04/02	26	23.18	0	0.00	23.25	26	1,212	2.14%
2024/04/01	4	23.15	0	0.00	23.10	4	1,204	0.33%
2024/03/29	0	0.00	1	23.60	23.65	-1	1,184	-0.08%
2024/03/28	5	23.35	2	23.60	23.25	3	1,157	0.26%
2024/03/27	4	23.83	0	0.00	23.60	4	1,149	0.35%
2024/03/26	5	23.90	1	24.10	23.90	4	1,137	0.35%
2024/03/25	16	24.26	6	24.30	24.30	10	1,125	0.89%
2024/03/22	0	0.00	3	24.63	24.65	-3	1,106	-0.27%
2024/03/21	10	24.05	0	0.00	24.10	10	1,047	0.95%
2024/03/20	0	23.60	2	23.55	23.90	-2	1,002	-0.20%
2024/03/19	30	23.23	0	0.00	22.95	30	976	3.07%
2024/03/18	1	23.15	0	0.00	23.30	1	968	0.10%
2024/03/15	10	22.80	0	0.00	22.65	10	962	1.04%
2024/03/08	2	22.38	0	0.00	22.40	2	981	0.20%
2024/03/05	10	22.80	0	0.00	23.00	10	963	1.04%
2024/03/04	0	0.00	0	24.10	22.95	0	971	0.00%
2024/02/29	0	0.00	1	22.90	22.85	-1	991	-0.10%
2024/02/27	1	22.90	0	0.00	22.85	1	994	0.10%
2024/02/22	8	24.20	8	23.85	23.75	0	1,011	0.00%
2024/02/20	0	26.00	1	23.40	23.45	-1	1,000	-0.10%
2024/02/19	1	23.60	0	0.00	23.65	1	1,047	0.10%
2024/02/15	1	23.30	1	23.40	23.40	0	1,071	0.00%
2024/02/05	0	0.00	0	24.95	23.45	0	1,066	0.00%
2024/01/31	1	24.75	0	0.00	24.65	1	1,024	0.10%
2024/01/30	5	23.25	0	0.00	23.20	5	953	0.52%
2024/01/23	1	24.70	0	0.00	24.85	1	937	0.11%
2024/01/09	5	23.74	80	23.79	23.55	-75	795	-9.43%
2024/01/08	0	0.00	75	23.05	22.95	-75	731	-10.25%
2024/01/04	0	0.00	2	22.83	22.80	-2	726	-0.28%
2023/12/25	3	22.60	0	0.00	22.65	3	729	0.41%
2023/12/21	0	0.00	1	22.70	22.80	-1	734	-0.14%
2023/12/20	0	0.00	3	22.80	22.80	-3	741	-0.40%
2023/12/18	1	23.00	0	0.00	22.75	1	742	0.13%
2023/12/08	0	0.00	1	22.95	22.80	-1	735	-0.14%
2023/12/01	0.1	24.51	0	0.00	24.10	0.1	687	0.01%
2023/11/28	1	25.35	0	0.00	24.55	1	673	0.15%
2023/11/27	0	0.00	1	25.35	25.00	-1	670	-0.15%
2023/11/21	0	0.00	5	25.60	25.35	-5	658	-0.76%
2023/11/16	1	25.10	0.1	25.20	24.95	0.9	648	0.14%
2023/11/06	0	0.00	1	23.70	23.45	-1	682	-0.15%
2023/10/13	0	0.00	0	22.95	22.65	0	3,103	0.00%
2023/10/02	0	0.00	80	23.13	23.20	-80	3,183	-2.51%
2023/09/21	0.1	22.45	0	0.00	22.40	0.1	3,206	0.00%
2023/09/01	0.1	23.65	10	23.45	23.60	-9.9	3,542	-0.28%
2023/08/31	10	23.50	0	0.00	23.45	10	3,905	0.26%
2023/08/30	0	0.00	7	22.89	23.05	-7	3,897	-0.18%
2023/08/25	7	22.71	0	0.00	22.70	7	3,923	0.18%
2023/08/22	0	0.00	1	22.45	22.50	-1	3,904	-0.03%
2023/08/21	0	0.00	60	22.91	22.90	-60	3,893	-1.54%
2023/08/16	0	0.00	2	23.50	23.25	-2	3,855	-0.05%
2023/08/11	1	23.95	2	24.20	23.85	-1	3,825	-0.03%
2023/08/10	14	24.60	5	24.56	24.40	9	3,821	0.24%
2023/08/09	1	25.20	0	0.00	25.35	1	3,787	0.03%
2023/08/08	4	26.30	19	26.32	26.20	-15	3,734	-0.40%
2023/08/07	0	0.00	2	26.95	26.70	-2	3,711	-0.05%
2023/08/04	0	0.00	1	26.15	26.15	-1	3,657	-0.03%
2023/08/02	0	0.00	4	25.56	25.65	-4	3,631	-0.11%
2023/08/01	1	26.75	1	26.35	26.75	0	3,576	0.00%
2023/07/31	0	0.00	5	26.86	26.45	-5	3,528	-0.14%
2023/07/28	3	26.03	4	25.91	26.00	-1	3,446	-0.03%
2023/07/27	3	26.28	6	26.70	26.25	-3	3,412	-0.09%
2023/07/26	9	26.51	53	26.73	26.25	-44	3,357	-1.31%
2023/07/25	51	26.54	34	26.57	27.15	17	3,318	0.51%
2023/07/24	175.1	27.72	75	27.55	27.15	100.1	3,148	3.18%	大買/
2023/07/21	37	25.55	35	25.43	27.00	2	2,526	0.08%
2023/07/20	155	24.58	110	25.44	24.55	45	2,182	2.06%	大買/大賣/
2023/07/19	77	24.70	7	24.46	24.85	70	1,941	3.61%
2023/07/17	0	0.00	27	22.49	22.65	-27	1,588	-1.70%
2023/07/14	0	0.00	9	21.72	21.80	-9	1,549	-0.58%
2023/07/13	8	21.45	0	0.00	21.40	8	1,547	0.52%
2023/07/12	0	0.00	4	21.51	21.35	-4	1,552	-0.26%
2023/07/11	6	21.48	9	21.43	21.50	-3	1,552	-0.19%
2023/07/10	12	21.30	5	21.34	21.30	7	1,560	0.45%
2023/07/06	0.1	21.75	0	0.00	21.60	0.1	1,573	0.01%
2023/07/05	9	21.78	4	21.64	21.60	5	1,575	0.32%
2023/07/04	14	22.12	0	0.00	21.95	14	1,560	0.90%
2023/07/03	7	22.15	0	0.00	22.20	7	1,553	0.45%
2023/06/30	0	0.00	4	22.10	22.15	-4	1,559	-0.26%
2023/06/28	0.1	22.05	0	0.00	22.05	0.1	1,606	0.00%
2023/06/27	0	0.00	2	22.15	22.05	-2	1,621	-0.12%
2023/06/21	0	0.00	2	22.15	22.10	-2	1,788	-0.11%
2023/06/20	8	22.11	0	0.00	22.00	8	1,780	0.45%
2023/06/19	0	0.00	1	24.10	24.15	-1	1,724	-0.06%
2023/06/16	1	23.95	1	24.10	23.95	0	1,695	0.00%
2023/06/13	2	23.83	0	0.00	23.85	2	1,638	0.12%
2023/06/12	3	23.97	0	0.00	23.90	3	1,619	0.19%
2023/06/09	0	0.00	11	24.50	24.60	-11	1,584	-0.69%
2023/06/07	42	24.25	7	24.21	24.25	35	1,522	2.30%
2023/06/06	63	24.92	41	25.11	24.75	22	1,442	1.52%
2023/06/05	0	0.00	1	23.65	23.65	-1	1,074	-0.09%
2023/06/02	0	0.00	1	23.75	23.75	-1	1,079	-0.09%
2023/06/01	1	23.80	0	0.00	23.75	1	1,079	0.09%
2023/05/31	4	23.58	0	0.00	23.70	4	1,063	0.38%
2023/05/29	2	22.95	0	0.00	23.50	2	1,048	0.19%
2023/05/26	2.1	22.85	0	0.00	22.95	2.1	1,035	0.20%
2023/05/25	0	0.00	3	23.05	23.00	-3	1,038	-0.29%
2023/05/24	0.1	22.80	3	22.95	22.85	-2.9	1,033	-0.28%
2023/05/23	0.1	22.80	2	22.95	22.95	-1.9	1,045	-0.18%
2023/05/22	0.1	22.80	0	0.00	22.90	0.1	1,049	0.01%
2023/05/19	5	22.80	10	22.85	22.80	-5	1,044	-0.48%
2023/05/18	0.1	22.70	0	0.00	22.85	0.1	1,039	0.01%
2023/05/17	0.1	22.80	0	0.00	22.75	0.1	1,033	0.01%
2023/05/16	10.1	23.14	115	22.76	22.55	-104.9	1,028	-10.20%	大賣/鉅額交易
2023/05/15	0.1	22.25	7	22.17	22.25	-6.9	1,006	-0.69%
2023/05/11	0	0.00	2	22.10	22.20	-2	1,004	-0.20%
2023/05/10	0.1	22.75	0	0.00	22.75	0.1	982	0.01%
2023/05/09	0.1	22.60	0	0.00	22.60	0.1	980	0.01%
2023/05/08	0.1	22.75	0	0.00	22.90	0.1	975	0.01%
2023/05/05	1	23.40	27	23.24	23.15	-26	946	-2.75%
2023/05/04	1	23.40	0	0.00	23.50	1	942	0.11%
2023/05/03	8	23.34	0	0.00	23.45	8	935	0.86%
2023/05/02	25	23.27	45	23.31	23.15	-20	907	-2.20%
2023/04/28	20	23.88	0	0.00	23.90	20	854	2.34%
2023/04/27	25	23.45	7	23.36	23.45	18	792	2.27%
2023/04/26	7	22.74	0	0.00	22.75	7	779	0.90%
2023/04/24	0	0.00	15	22.40	22.75	-15	756	-1.98%
2023/04/21	0	0.00	6	22.52	22.00	-6	740	-0.81%
2023/04/20	1	22.60	0	0.00	22.40	1	729	0.14%
2023/04/18	8	22.66	0	0.00	22.60	8	705	1.13%
2023/04/17	0	0.00	16	22.71	22.65	-16	701	-2.28%
2023/04/13	20.1	22.28	0	0.00	22.20	20.1	678	2.96%
2023/04/12	0	0.00	5	22.80	22.70	-5	663	-0.75%
2023/04/11	7	22.66	0	0.00	22.80	7	654	1.07%
2023/04/07	12	22.29	0	0.00	22.30	12	624	1.92%
2023/04/06	0	0.00	4	22.40	22.40	-4	619	-0.65%
2023/03/31	0	0.00	1	22.20	22.20	-1	614	-0.16%
2023/03/29	12	22.48	3	22.40	22.35	9	587	1.53%
2023/03/28	16	22.13	0	0.00	22.20	16	544	2.94%
2023/03/27	308	22.21	47	22.41	21.80	261	518	50.32%	大買/鉅額交易
2023/03/24	11	21.59	15	22.20	22.30	-4	405	-0.99%
2023/03/15	2	20.05	0	0.00	20.00	2	305	0.65%
2023/03/13	5	19.99	0	0.00	20.25	5	315	1.59%
2023/03/10	2	20.50	0	0.00	20.50	2	312	0.64%
2023/03/09	26	21.19	0	0.00	21.05	26	307	8.46%
2023/03/07	2	20.75	1	21.00	20.95	1	295	0.34%
2023/03/03	6	20.40	0	0.00	20.50	6	283	2.12%
2023/03/02	6	20.20	0	0.00	20.25	6	279	2.14%
2023/03/01	0	0.00	6	20.40	20.35	-6	278	-2.15%
2023/02/24	0	0.00	1	20.45	20.40	-1	286	-0.35%
2023/02/23	18	20.44	0	0.00	20.45	18	279	6.44%
2023/02/22	0	0.00	1	20.10	20.05	-1	269	-0.37%
2023/02/21	1	20.15	0	0.00	20.25	1	265	0.38%
2023/02/20	6	19.75	0	0.00	19.90	6	251	2.38%
2023/02/16	1	19.65	0	0.00	19.55	1	246	0.41%
2023/02/08	0	19.85	0	0.00	19.50	0	256	0.00%
2023/02/03	1	19.40	0	0.00	19.45	1	254	0.39%
2023/01/30	0	0.00	2	19.00	18.90	-2	237	-0.84%
2023/01/17	0	0.00	5	18.90	18.90	-5	235	-2.12%
2023/01/16	8	19.30	3	18.95	18.95	5	236	2.11%
2023/01/12	0	0.00	1	18.50	18.50	-1	210	-0.48%
2023/01/11	1	18.70	0	0.00	18.60	1	210	0.48%
2022/12/29	6	18.45	0	0.00	18.45	6	223	2.69%
2022/12/19	1	18.75	0	0.00	18.65	1	236	0.42%
2022/12/07	0	0.00	15	18.80	18.75	-15	239	-6.27%
2022/11/28	1	18.05	0	0.00	18.30	1	259	0.39%
2022/11/22	0	0.00	1	19.05	18.95	-1	257	-0.39%
2022/11/21	0	0.00	1	18.60	18.65	-1	250	-0.40%
2022/11/18	0	0.00	1	18.55	18.60	-1	256	-0.39%
2022/11/16	2	18.35	0	0.00	18.30	2	260	0.77%
2022/11/11	0	0.00	1	18.35	18.35	-1	271	-0.37%
2022/11/10	2	18.53	0	0.00	18.55	2	272	0.73%
2022/11/07	6	18.89	0	0.00	18.75	6	329	1.82%
2022/11/04	7	18.50	0	0.00	18.55	7	331	2.11%
2022/11/03	4	18.23	0	0.00	18.20	4	339	1.18%
2022/11/02	5	18.17	0	0.00	18.10	5	339	1.47%
2022/10/27	0	0.00	2	18.00	18.05	-2	345	-0.58%
2022/10/18	0	0.00	2	17.75	17.65	-2	383	-0.52%
2022/10/14	2	17.55	0	0.00	17.65	2	391	0.51%
2022/09/26	2	17.70	5	17.55	17.85	-3	414	-0.72%
2022/09/15	5	18.75	0	0.00	18.90	5	474	1.05%
2022/09/14	0	0.00	10	18.70	18.85	-10	492	-2.03%
2022/09/13	5	18.75	0	0.00	18.85	5	496	1.01%
2022/09/12	5	18.20	0	0.00	18.40	5	503	0.99%
2022/09/01	2	18.80	0	0.00	18.80	2	516	0.39%
2022/08/12	1	19.70	0	0.00	19.70	1	522	0.19%
2022/08/05	1	18.70	0	0.00	18.65	1	495	0.20%
2022/07/27	0	0.00	7	19.66	19.60	-7	507	-1.38%
2022/07/26	7	19.34	0	0.00	19.40	7	501	1.40%
2022/07/25	0	0.00	9	18.81	19.60	-9	500	-1.80%
2022/07/22	9	18.85	7	18.51	18.90	2	490	0.41%
2022/07/21	0	0.00	3	18.40	18.40	-3	493	-0.61%
2022/07/20	8	18.52	2	18.50	18.40	6	500	1.20%
2022/07/19	4	18.20	0	0.00	18.30	4	516	0.77%
2022/07/15	5	18.20	0	0.00	18.05	5	525	0.95%
2022/07/14	0	0.00	3	17.90	18.00	-3	534	-0.56%
2022/07/07	0	0.00	1	17.60	17.65	-1	563	-0.18%
2022/07/01	5	18.38	36	18.15	17.85	-31	596	-5.19%
2022/06/30	0	0.00	17	18.81	18.70	-17	598	-2.84%
2022/06/29	13	19.39	0	0.00	19.35	13	595	2.18%
2022/06/28	0	0.00	1	19.20	19.60	-1	601	-0.17%
2022/06/27	0	0.00	5	19.25	19.40	-5	610	-0.82%
2022/06/24	4	18.55	0	0.00	18.60	4	616	0.65%
2022/06/21	0	0.00	5	19.90	20.00	-5	667	-0.75%
2022/06/17	2	20.50	0	0.00	20.55	2	669	0.30%
2022/06/16	6	21.03	0	0.00	20.65	6	673	0.89%
2022/06/13	2	21.20	7	21.05	21.05	-5	701	-0.71%
2022/06/10	7	21.09	0	0.00	21.15	7	713	0.98%
2022/06/06	0	0.00	2	20.55	20.70	-2	765	-0.26%
2022/06/02	0	0.00	2	20.90	20.70	-2	830	-0.24%
2022/06/01	5	21.10	3	20.95	20.95	2	876	0.23%
2022/05/30	0	0.00	6	20.73	20.75	-6	922	-0.65%
2022/05/27	0	0.00	2	20.60	20.45	-2	936	-0.21%
2022/05/26	15	20.54	15	20.53	20.50	0	969	0.00%
2022/05/25	2	20.45	12	20.56	20.60	-10	1,005	-0.99%
2022/05/24	24	20.67	6	20.70	20.45	18	1,078	1.67%
2022/05/19	0	0.00	22	20.43	20.60	-22	1,423	-1.54%
2022/05/18	13	20.24	3	20.63	20.65	10	1,514	0.66%
2022/05/17	5	20.02	3	20.00	19.95	2	1,626	0.12%
2022/05/16	3	20.22	0	0.00	19.95	3	1,729	0.17%
2022/05/13	1	20.05	3	20.15	20.10	-2	1,812	-0.11%
2022/05/12	3	20.00	8	20.30	20.05	-5	1,872	-0.27%
2022/05/11	3	20.28	0	0.00	20.30	3	1,924	0.16%
2022/05/10	4	19.95	0	0.00	20.30	4	2,033	0.20%
2022/05/09	2	20.10	10	20.05	20.10	-8	2,063	-0.39%
2022/05/06	1	20.55	3	20.65	20.65	-2	2,072	-0.10%
2022/05/05	9	21.02	0	0.00	20.95	9	2,090	0.43%
2022/05/04	15	21.00	0	0.00	20.95	15	2,112	0.71%
2022/04/29	0	0.00	1	20.95	20.85	-1	2,195	-0.05%
2022/04/28	0	0.00	5	20.77	20.70	-5	2,244	-0.22%
2022/04/27	5	20.24	5	20.63	20.55	0	2,357	0.00%
2022/04/26	0	0.00	6	20.90	20.80	-6	2,399	-0.25%
2022/04/22	11	21.50	9	21.47	21.35	2	2,395	0.08%
2022/04/21	10	21.81	0	0.00	21.70	10	2,422	0.41%
2022/04/20	0	0.00	5	21.63	21.85	-5	2,433	-0.21%
2022/04/19	0	0.00	2	21.75	21.75	-2	2,449	-0.08%
2022/04/18	8	21.37	1	21.40	21.35	7	2,508	0.28%
2022/04/14	0	0.00	2	22.20	22.05	-2	2,559	-0.08%
2022/04/13	0	0.00	4	22.25	22.30	-4	2,588	-0.15%
2022/04/12	6	21.96	0	0.00	22.10	6	2,650	0.23%
2022/04/11	3	22.17	5	22.10	22.10	-2	2,771	-0.07%
2022/04/08	0	0.00	2	22.70	22.60	-2	2,841	-0.07%
2022/04/07	0	0.00	8	22.64	22.45	-8	2,991	-0.27%
2022/04/06	0	0.00	6	22.90	22.85	-6	3,060	-0.20%
2022/04/01	4	23.30	0	0.00	23.25	4	3,259	0.12%
2022/03/31	4	23.25	4	23.43	23.45	0	3,918	0.00%
2022/03/29	6	23.17	0	0.00	23.10	6	4,314	0.14%
2022/03/28	0	23.15	9	23.08	23.15	-9	4,302	-0.21%
2022/03/25	5	23.53	11	23.49	23.35	-6	4,288	-0.14%
2022/03/24	13	24.49	2	24.50	24.50	11	4,219	0.26%
2022/03/23	4	24.38	8	24.49	24.35	-4	4,214	-0.09%
2022/03/22	5	24.45	1	24.35	24.40	4	4,208	0.10%
2022/03/21	15	24.11	3	24.10	24.15	12	4,198	0.29%
2022/03/18	4	23.76	2	23.90	24.10	2	4,205	0.05%
2022/03/17	10	23.85	22	23.94	23.85	-12	4,199	-0.29%
2022/03/16	6	23.41	2	23.65	23.50	4	4,195	0.10%
2022/03/15	8	23.63	0	0.00	23.30	8	4,187	0.19%
2022/03/14	12	23.77	10	23.95	23.85	2	4,175	0.05%
2022/03/10	10	23.55	10	23.70	23.55	0	4,159	0.00%
2022/03/09	0	0.00	0.2	22.85	23.10	-0.2	4,150	-0.01%
2022/03/08	12	22.75	0	0.00	22.40	12	4,150	0.29%
2022/03/07	12	23.58	20	23.60	23.55	-8	4,100	-0.20%
2022/03/04	0	24.60	0	0.00	24.60	0	4,071	0.00%
2022/03/03	4	24.80	7	25.04	24.65	-3	4,066	-0.07%
2022/03/02	6	24.65	0	0.00	24.60	6	4,067	0.15%
2022/03/01	5	24.82	10	25.00	24.90	-5	4,104	-0.12%
2022/02/25	5	24.55	0	0.00	24.55	5	4,101	0.12%
2022/02/24	10	24.50	2	24.30	23.95	8	4,073	0.20%
2022/02/23	5	24.90	3	25.25	25.05	2	4,025	0.05%
2022/02/22	22	24.99	0	0.00	25.20	22	3,999	0.55%
2022/02/21	294	26.04	287	25.74	26.05	7	3,908	0.18%	大買/大賣/
2022/02/18	10	25.45	43	25.24	25.45	-33	3,726	-0.89%
2022/02/17	35	25.36	10	25.60	24.70	25	3,651	0.68%
2022/02/16	9	25.38	10	25.60	25.70	-1	3,577	-0.03%
2022/02/15	16	25.19	15	25.40	25.10	1	3,531	0.03%
2022/02/14	2	25.05	10	24.90	25.20	-8	3,499	-0.23%
2022/02/11	20	24.93	30	25.05	24.95	-10	3,441	-0.29%
2022/02/10	3	25.13	3	25.17	24.60	0	3,391	0.00%
2022/02/09	3	24.20	0	0.00	24.25	3	3,294	0.09%
2022/02/08	17	24.01	1	23.90	24.05	16	3,262	0.49%
2022/01/26	0	0.00	1	22.85	22.65	-1	3,234	-0.03%
2022/01/25	0	0.00	22	22.90	22.90	-22	3,215	-0.68%
2022/01/24	21	23.85	23	23.76	23.80	-2	3,175	-0.06%
2022/01/21	10	24.60	0	0.00	24.20	10	3,138	0.32%
2022/01/20	10	24.59	10	24.60	24.80	0	3,099	0.00%
2022/01/19	15	23.64	3	23.98	23.95	12	2,988	0.40%
2022/01/18	3	23.35	0	0.00	23.45	3	2,937	0.10%
2022/01/17	6	23.25	0	0.00	23.30	6	2,927	0.20%
2022/01/11	12	23.42	3	23.75	23.25	9	2,860	0.31%
2022/01/10	1	23.00	0	0.00	23.30	1	2,800	0.04%
2022/01/07	0	0.00	1	22.80	22.80	-1	2,782	-0.04%
2022/01/06	1	23.35	2	23.35	23.40	-1	2,738	-0.04%
2022/01/05	13	23.91	13	24.13	23.65	0	2,730	0.00%
2022/01/04	24	24.08	1	23.90	23.55	23	2,665	0.86%
2022/01/03	12	25.02	15	24.93	24.80	-3	2,530	-0.12%
2021/12/30	0	0.00	6	24.76	25.40	-6	2,449	-0.24%
2021/12/29	4	25.28	3	25.35	25.30	1	2,300	0.04%
2021/12/28	24	25.59	33	25.54	25.30	-9	2,227	-0.40%
2021/12/27	71	25.85	34	25.79	26.45	37	2,045	1.81%
2021/12/24	14	24.97	40	25.07	25.50	-26	1,420	-1.83%
2021/12/23	3	23.00	0	0.00	23.20	3	1,033	0.29%
2021/12/22	1	22.80	0	0.00	22.70	1	1,040	0.10%
2021/12/17	10	22.70	0	0.00	22.70	10	1,410	0.71%
2021/12/16	0	0.00	10	23.00	22.95	-10	1,412	-0.71%
2021/12/15	0	0.00	5	22.65	22.65	-5	1,426	-0.35%
2021/12/14	10	22.50	0	0.00	22.50	10	1,436	0.70%
2021/12/13	6	23.20	1	23.15	23.10	5	1,431	0.35%
2021/12/10	13	23.19	0	0.00	23.00	13	1,430	0.91%
2021/12/08	7	22.87	0	0.00	22.75	7	1,444	0.48%
2021/12/07	1	22.95	0	0.00	22.90	1	1,465	0.07%
2021/12/06	5	23.15	0	0.00	23.15	5	1,470	0.34%
2021/12/03	2	22.93	0	0.00	22.85	2	1,484	0.13%
2021/12/01	0	0.00	4	23.20	23.35	-4	1,486	-0.27%
2021/11/30	0	0.00	12	23.04	23.20	-12	1,493	-0.80%
2021/11/29	15	22.17	19	22.52	22.65	-4	1,507	-0.27%
2021/11/26	10	22.40	5	22.80	22.50	5	1,509	0.33%
2021/11/25	5	24.45	5	23.65	23.15	0	1,501	0.00%
2021/11/23	0	0.00	0	23.20	23.20	0	1,435	0.00%
2021/11/22	4	23.25	0	0.00	23.40	4	1,461	0.27%
2021/11/19	2	22.80	2	23.20	22.85	0	1,511	0.00%
2021/11/18	2	23.05	24	23.00	23.05	-22	1,504	-1.46%
2021/11/17	2	23.10	0	0.00	23.05	2	1,512	0.13%
2021/11/16	0	0.00	1	22.70	22.75	-1	1,497	-0.07%
2021/11/15	2	22.95	43.1	22.68	22.95	-41.1	1,484	-2.77%
2021/11/12	30	22.20	22	22.45	22.30	8	1,456	0.55%
2021/11/11	15	21.90	16	21.62	21.60	-1	1,416	-0.07%
2021/11/10	2	20.70	0	0.00	20.65	2	1,385	0.14%
2021/11/09	20	20.53	0	0.00	20.45	20	1,429	1.40%
2021/11/05	1	20.05	0	0.00	20.30	1	1,470	0.07%
2021/11/02	0	0.00	2	20.30	19.80	-2	1,498	-0.13%
2021/11/01	2	20.10	0	0.00	20.15	2	1,504	0.13%
2021/10/22	0	0.00	1	19.70	19.60	-1	1,605	-0.06%
2021/10/19	0	0.00	1	19.60	19.60	-1	1,672	-0.06%
2021/10/12	10	19.65	0	0.00	19.55	10	2,120	0.47%
2021/10/08	5	20.00	0	0.00	19.90	5	2,134	0.23%
2021/10/07	5	19.80	0	0.00	19.85	5	2,157	0.23%
2021/10/06	0	19.30	0	0.00	19.30	0	2,288	0.00%
2021/10/04	2	19.50	0	0.00	19.30	2	2,409	0.08%
2021/10/01	1	20.70	27	20.70	20.25	-26	2,443	-1.06%
2021/09/30	2	21.40	0	0.00	21.35	2	2,460	0.08%
2021/09/29	13	21.90	0	0.00	21.50	13	2,497	0.52%
2021/09/28	2	21.50	2	21.55	21.65	0	2,581	0.00%
2021/09/27	15	21.44	11	21.38	21.65	4	2,621	0.15%
2021/09/24	8	21.13	7	21.16	21.05	1	2,289	0.04%
2021/09/23	5	20.79	0	0.00	20.75	5	2,295	0.22%
2021/09/22	6	20.68	2	20.75	20.60	4	2,300	0.17%
2021/09/15	2	21.20	0	0.00	21.20	2	2,297	0.09%
2021/09/08	4	21.50	0	0.00	21.35	4	2,270	0.18%
2021/09/07	5	22.15	0	0.00	22.20	5	2,263	0.22%
2021/09/06	1	22.35	1	22.85	22.20	0	2,264	0.00%
2021/09/03	11	23.01	0	0.00	22.80	11	2,281	0.48%
2021/09/02	0	0.00	1	24.10	23.85	-1	2,267	-0.04%
2021/09/01	0	0.00	5	24.20	23.75	-5	2,246	-0.22%
2021/08/31	1	23.70	5	23.75	24.20	-4	2,233	-0.18%
2021/08/30	2	23.65	12	23.65	23.70	-10	2,226	-0.45%
2021/08/27	3	23.65	0	0.00	23.75	3	2,228	0.13%
2021/08/26	2	23.60	2	23.65	23.80	0	2,231	0.00%
2021/08/25	17	24.00	0	0.00	24.25	17	2,227	0.76%
2021/08/24	4	23.05	1	23.10	23.05	3	2,174	0.14%
2021/08/23	5	22.60	12	23.05	22.90	-7	2,181	-0.32%
2021/08/20	5	21.56	0	0.00	21.50	5	2,192	0.23%
2021/08/18	12	21.69	2	21.70	22.15	10	2,257	0.44%
2021/08/17	2	22.45	38	22.01	21.85	-36	2,268	-1.59%
2021/08/16	1	22.65	1	23.00	22.65	0	2,285	0.00%
2021/08/13	9	23.33	14	23.70	23.00	-5	2,280	-0.22%
2021/08/12	5	23.26	0	0.00	23.30	5	2,278	0.22%
2021/08/11	7	23.01	0	0.00	22.95	7	2,315	0.30%
2021/08/10	0	0.00	1	23.10	23.00	-1	2,347	-0.04%
2021/08/09	18	23.16	1	22.90	22.85	17	2,382	0.71%
2021/08/06	4	22.93	0	0.00	22.85	4	2,406	0.17%
2021/08/05	0	0.00	3	22.95	22.90	-3	2,446	-0.12%
2021/08/04	8	22.79	5	22.94	23.00	3	2,542	0.12%
2021/08/03	3	22.30	17	22.31	22.45	-14	2,602	-0.54%
2021/08/02	0	0.00	4	22.40	22.60	-4	2,673	-0.15%
2021/07/30	0	0.00	116	22.52	22.20	-116	2,683	-4.32%	大賣/鉅額交易
2021/07/29	4	22.85	0	0.00	22.80	4	2,672	0.15%
2021/07/28	14	22.43	7	22.44	22.60	7	2,675	0.26%
2021/07/27	2	23.00	22	23.04	22.80	-20	2,700	-0.74%
2021/07/26	24	23.07	7	23.11	23.05	17	2,721	0.62%
2021/07/23	0	0.00	36	22.96	22.95	-36	2,722	-1.32%
2021/07/22	27	23.51	3	23.52	22.80	24	2,731	0.88%
2021/07/21	11	24.40	37	24.27	23.85	-26	2,670	-0.97%
2021/07/20	42	24.71	22	24.49	25.45	20	2,555	0.78%
2021/07/19	29	24.21	12	23.71	24.45	17	2,483	0.68%
2021/07/16	10	23.18	5	23.13	23.10	5	2,453	0.20%
2021/07/15	19	22.92	0	0.00	23.05	19	2,473	0.77%
2021/07/14	8	22.88	0	0.00	22.80	8	2,483	0.32%
2021/07/13	19	23.01	0	0.00	22.70	19	2,491	0.76%
2021/07/12	2	24.35	11	23.75	24.50	-9	2,405	-0.37%
2021/07/09	0	0.00	1	23.10	23.10	-1	2,363	-0.04%
2021/07/08	10	23.00	11	22.82	22.80	-1	2,383	-0.04%
2021/07/07	0	0.00	2	22.55	22.40	-2	2,390	-0.08%
2021/07/06	6	22.07	8	22.40	22.40	-2	2,401	-0.08%
2021/07/05	102	22.51	15	22.02	22.10	87	2,395	3.63%	大買/
2021/07/02	20	21.35	0	0.00	21.60	20	2,368	0.84%
2021/07/01	1	20.40	0	0.00	20.50	1	2,360	0.04%
2021/06/29	1	20.40	0	0.00	20.40	1	2,488	0.04%
2021/06/24	0	0.00	10	20.05	20.00	-10	2,772	-0.36%
2021/06/23	0	0.00	8	20.08	20.05	-8	2,793	-0.29%
2021/06/22	9	20.04	7	20.18	19.95	2	2,804	0.07%
2021/06/21	3	19.90	4	20.04	20.10	-1	2,827	-0.04%
2021/06/17	5	20.11	5	20.13	20.20	0	2,866	0.00%
2021/06/16	8	19.98	10	20.29	19.90	-2	2,886	-0.07%
2021/06/15	8	20.14	5	20.32	20.30	3	2,909	0.10%
2021/06/11	11	20.74	3	20.55	20.25	8	2,956	0.27%
2021/06/09	0	0.00	2	21.35	20.85	-2	3,066	-0.07%
2021/06/08	16	21.23	1	21.35	21.35	15	3,082	0.49%
2021/06/07	1	21.15	0	0.00	21.15	1	3,184	0.03%
2021/06/04	1	21.75	0	0.00	21.50	1	3,198	0.03%
2021/06/03	6	21.90	0	0.00	22.05	6	3,191	0.19%
2021/06/02	1	22.05	9	22.28	22.15	-8	3,190	-0.25%
2021/06/01	0	0.00	2	21.75	21.75	-2	3,162	-0.06%
2021/05/31	2	21.10	0	0.00	21.20	2	3,142	0.06%
2021/05/28	0	0.00	1	21.25	21.45	-1	3,127	-0.03%
2021/05/27	0	0.00	0	21.55	21.70	0	3,098	0.00%
2021/05/26	1	20.90	5	20.90	21.05	-4	3,056	-0.13%
2021/05/25	0	0.00	19	20.53	20.55	-19	3,037	-0.63%
2021/05/24	12	19.85	1	19.90	20.40	11	3,019	0.36%
2021/05/21	17	19.39	26	19.50	19.70	-9	2,995	-0.30%
2021/05/20	6	19.23	1	19.35	19.15	5	2,991	0.17%
2021/05/19	0	0.00	5	19.60	19.90	-5	2,960	-0.17%
2021/05/18	1	19.30	2	18.65	19.45	-1	2,927	-0.03%
2021/05/17	11	18.27	7	17.91	17.70	4	2,866	0.14%
2021/05/13	5	19.30	0	0.00	19.10	5	2,797	0.18%
2021/05/12	0	0.00	8	21.33	19.80	-8	2,759	-0.29%
2021/05/11	9	22.03	0	0.00	21.55	9	2,683	0.34%
2021/05/10	1	23.60	0	0.00	23.70	1	2,603	0.04%
2021/05/06	1	21.75	0	0.00	22.05	1	2,523	0.04%
2021/05/04	7	21.25	10	21.25	22.20	-3	2,487	-0.12%
2021/05/03	0	0.00	10	23.00	22.80	-10	2,423	-0.41%
2021/04/28	1	23.40	5	23.25	23.30	-4	2,360	-0.17%
2021/04/27	10	23.50	0	0.00	23.60	10	2,346	0.43%
2021/04/26	26	23.03	26	23.26	23.05	0	2,315	0.00%
2021/04/23	0	0.00	23	23.09	23.05	-23	2,282	-1.01%
2021/04/22	8	22.81	9	22.92	22.65	-1	2,259	-0.04%
2021/04/21	1	22.85	0	0.00	22.85	1	2,205	0.05%
2021/04/19	5	22.39	0	0.00	22.35	5	2,158	0.23%
2021/04/13	1	22.05	0	0.00	21.65	1	2,017	0.05%
2021/04/12	12	22.47	14	22.24	22.20	-2	1,983	-0.10%
2021/04/08	5	21.95	3	21.95	21.80	2	1,929	0.10%
2021/04/07	1	21.35	12	21.28	21.25	-11	1,865	-0.59%
2021/04/06	1	20.90	14	21.04	20.85	-13	1,844	-0.70%
2021/04/01	7	20.86	28	20.85	20.90	-21	1,815	-1.16%
2021/03/31	7	20.36	0	0.00	20.90	7	1,719	0.41%
2021/03/30	46	21.28	10	20.72	20.85	36	1,667	2.16%
2021/03/29	1	20.05	0	0.00	20.45	1	1,455	0.07%
2021/03/25	0	19.75	0	0.00	19.55	0	1,411	0.00%
2021/03/23	0	0.00	3	20.10	19.85	-3	1,410	-0.21%
2021/03/22	0	0.00	2	20.00	20.15	-2	1,421	-0.14%
2021/03/19	1	19.85	0	0.00	19.70	1	1,384	0.07%
2021/03/18	1	20.00	1	19.90	19.85	0	1,368	0.00%
2021/03/17	0	0.00	2	20.45	20.20	-2	1,379	-0.15%
2021/03/16	2	20.00	14	20.17	19.80	-12	1,349	-0.89%
2021/03/15	15	19.63	10	19.30	19.30	5	1,281	0.39%
2021/03/12	1	19.00	1	19.25	19.45	0	1,230	0.00%
2021/03/11	6	19.04	112	19.29	19.40	-106	1,227	-8.63%	大賣/鉅額交易
2021/03/10	15	18.25	0	0.00	18.60	15	1,147	1.31%
2021/03/02	1	18.00	0	0.00	18.00	1	1,489	0.07%
2021/02/26	1	18.10	1	18.45	18.35	0	1,570	0.00%
2021/02/25	0	0.00	1	18.80	18.60	-1	1,587	-0.06%
2021/02/22	0	0.00	6	18.00	18.30	-6	1,734	-0.35%
2021/02/04	0	0.00	2	16.75	16.70	-2	1,721	-0.12%
2021/02/03	2	16.70	0	0.00	16.65	2	1,730	0.12%
2021/02/02	0	0.00	9	16.82	16.90	-9	1,723	-0.52%
2021/02/01	2	16.30	0	0.00	16.35	2	1,701	0.12%
2021/01/15	0	0.00	24	17.05	16.90	-24	1,673	-1.43%
2021/01/14	2	17.45	0	0.00	17.40	2	1,659	0.12%
2021/01/13	1	17.60	0	0.00	17.50	1	1,743	0.06%
2021/01/08	0	0.00	2	17.70	17.80	-2	1,728	-0.12%
2021/01/05	2	18.90	1	19.50	18.90	1	1,703	0.06%
2021/01/04	2	19.70	0	0.00	19.70	2	1,671	0.12%
2020/12/31	0	0.00	1	19.50	19.50	-1	1,658	-0.06%
2020/12/30	1	19.55	0	0.00	19.45	1	1,633	0.06%
2020/12/29	1	19.30	6	19.42	19.35	-5	1,627	-0.31%
2020/12/28	5	19.14	0	0.00	19.10	5	1,601	0.31%
2020/12/17	20	19.50	20	19.55	19.40	0	1,584	0.00%
2020/12/16	1	19.20	0	0.00	19.40	1	1,561	0.06%
2020/12/11	0	0.00	2	18.85	18.50	-2	1,909	-0.10%
2020/12/08	0	0.00	1	19.25	19.15	-1	1,841	-0.05%
2020/12/07	0	0.00	1	19.30	19.30	-1	1,828	-0.05%
2020/12/04	0	0.00	10	19.25	19.30	-10	1,813	-0.55%
2020/12/03	26	19.45	26	20.00	19.45	0	1,805	0.00%
2020/12/02	1	20.05	3	19.90	19.75	-2	1,788	-0.11%
2020/12/01	2	19.60	4	18.93	19.60	-2	1,766	-0.11%
2020/11/30	79	19.09	78	19.24	18.95	1	1,860	0.05%
2020/11/27	153	18.64	51	18.79	18.65	102	1,801	5.66%	大買/鉅額交易
2020/11/26	12	18.00	21	18.04	18.00	-9	1,796	-0.50%
2020/11/25	15	18.20	5	18.25	18.25	10	1,760	0.57%
2020/11/24	0	0.00	2	17.58	17.30	-2	1,675	-0.12%
2020/11/20	5	17.15	0	0.00	17.30	5	1,620	0.31%
2020/11/19	3	17.02	3	16.82	16.90	0	1,676	0.00%
2020/11/18	1	16.50	1	16.40	16.40	0	1,628	0.00%
2020/11/17	0	0.00	25	16.21	16.15	-25	1,605	-1.56%
2020/11/11	1	16.00	1	16.20	16.00	0	1,676	0.00%
2020/11/09	0	0.00	1	15.60	15.60	-1	1,718	-0.06%
2020/11/03	2	15.43	0	0.00	15.30	2	1,737	0.12%
2020/11/02	0	0.00	2	15.25	15.35	-2	1,739	-0.11%
2020/10/30	2	15.30	3	15.78	15.30	-1	1,758	-0.06%
2020/10/29	1	15.60	0	0.00	15.60	1	1,751	0.06%
2020/10/28	0	0.00	2	15.75	15.75	-2	1,767	-0.11%
2020/10/26	2	15.95	0	0.00	15.85	2	1,776	0.11%
2020/10/23	0	0.00	5	16.12	16.05	-5	1,769	-0.28%
2020/10/22	2	16.10	2	16.25	16.10	0	1,775	0.00%
2020/10/19	1	16.30	2	16.40	16.35	-1	1,703	-0.06%
2020/10/16	8	16.38	0	0.00	16.35	8	1,709	0.47%
2020/10/15	0	0.00	2	16.50	16.65	-2	1,707	-0.12%
2020/10/08	0	0.00	2	16.40	16.30	-2	1,698	-0.12%
2020/10/06	2	16.20	10	16.32	16.30	-8	1,769	-0.45%
2020/10/05	10	15.96	1	16.20	16.05	9	1,772	0.51%
2020/09/29	0	0.00	4	15.60	15.60	-4	1,800	-0.22%
2020/09/28	0	0.00	5	15.74	15.60	-5	1,803	-0.28%
2020/09/25	8	15.73	0	0.00	15.45	8	1,830	0.44%
2020/09/23	5	16.14	0	0.00	16.10	5	1,824	0.27%
2020/09/21	6	16.85	1	16.90	16.55	5	1,802	0.28%
2020/09/17	15	16.85	5	16.76	16.65	10	1,718	0.58%
2020/09/16	3	17.07	19.2	17.11	17.25	-16.2	1,566	-1.03%
2020/09/14	3	15.75	0	0.00	15.75	3	1,378	0.22%
2020/09/11	1	15.55	0	0.00	15.65	1	1,378	0.07%
2020/09/09	4	15.80	0	0.00	16.15	4	1,373	0.29%
2020/09/08	3	16.15	0	0.00	16.00	3	1,365	0.22%
2020/09/07	2	16.50	0	0.00	16.25	2	1,348	0.15%
2020/09/04	3	16.75	4	16.81	16.75	-1	1,323	-0.08%
2020/09/03	1	17.50	4	16.69	17.00	-3	1,287	-0.23%
2020/09/02	2	16.23	11	16.46	16.20	-9	1,137	-0.79%
2020/09/01	12	16.49	0	0.00	16.35	12	1,110	1.08%
2020/08/31	0	0.00	1	16.30	16.15	-1	1,042	-0.10%
2020/08/27	2	15.95	0	0.00	15.90	2	1,039	0.19%
2020/08/26	1	16.05	1	16.10	16.30	0	1,023	0.00%
2020/08/25	32	16.28	1	16.35	16.25	31	1,009	3.07%
2020/08/21	1	15.00	0	0.00	15.05	1	927	0.11%
2020/08/20	1	14.85	2	14.88	14.80	-1	924	-0.11%
2020/08/19	1	15.40	0	0.00	15.40	1	904	0.11%
2020/08/17	3	16.15	3	16.38	16.15	0	881	0.00%
2020/08/14	3	16.00	2	15.65	16.30	1	844	0.12%
2020/08/13	0	0.00	4	15.50	15.40	-4	791	-0.51%
2020/07/28	0	0.00	10	14.50	14.30	-10	1,012	-0.99%
2020/07/27	10	14.45	0	0.00	14.45	10	1,032	0.97%
2020/07/20	0	0.00	2	14.50	14.40	-2	1,042	-0.19%
2020/07/17	0	0.00	2	15.00	14.70	-2	1,040	-0.19%
2020/07/14	12	15.66	3	15.62	15.20	9	1,049	0.86%
2020/07/09	1	15.60	0	0.00	15.40	1	1,003	0.10%
2020/06/17	0	0.00	1	14.80	14.80	-1	990	-0.10%
2020/06/12	0	0.00	1	14.30	14.40	-1	1,105	-0.09%
2020/06/10	0	0.00	2	15.20	15.35	-2	1,133	-0.18%
2020/06/09	0	0.00	3	15.40	15.30	-3	1,190	-0.25%
2020/06/05	2	15.28	0	0.00	15.55	2	1,228	0.16%
2020/05/29	2	14.88	1	14.95	14.85	1	1,236	0.08%
2020/05/28	3	15.20	1	14.95	15.00	2	1,233	0.16%
2020/05/15	0	0.00	5	15.06	14.90	-5	1,209	-0.41%
2020/05/14	2	15.50	2	15.55	15.00	0	1,190	0.00%
2020/05/13	3	16.30	0	0.00	16.10	3	1,150	0.26%
2020/05/12	0	0.00	3	15.32	16.25	-3	1,071	-0.28%
2020/05/11	4	14.84	2	15.00	14.80	2	996	0.20%
2020/05/07	1	14.30	0	0.00	14.40	1	994	0.10%
2020/05/06	0	0.00	2	14.28	14.40	-2	992	-0.20%
2020/05/05	0	0.00	1	14.10	14.10	-1	983	-0.10%
2020/05/04	3	13.87	0	0.00	13.80	3	979	0.31%
2020/04/17	4	13.86	0	0.00	13.80	4	1,150	0.35%
2020/04/16	2	13.90	0	0.00	13.90	2	1,140	0.18%
2020/04/15	0	0.00	5	13.60	13.60	-5	1,142	-0.44%
2020/04/14	5	13.80	0	0.00	13.70	5	1,152	0.43%
2020/03/26	0	13.05	0	0.00	12.80	0	1,143	0.00%
2020/03/24	0	0.00	2	12.60	12.55	-2	1,127	-0.18%
2020/03/23	3	12.07	0	0.00	12.20	3	1,125	0.27%
2020/03/20	0	0.00	14	12.45	12.60	-14	1,131	-1.24%
2020/03/18	14	12.68	1	12.60	12.45	13	1,105	1.18%
2020/03/13	4	12.40	0	0.00	13.00	4	1,077	0.37%
2020/03/12	0	0.00	1	14.45	13.75	-1	1,021	-0.10%
2020/03/11	2	15.20	0	0.00	15.05	2	994	0.20%
2020/03/10	1	14.55	0	0.00	15.00	1	995	0.10%
2020/03/09	3	15.32	0	0.00	15.10	3	979	0.31%
2020/03/03	1	16.20	0	0.00	16.10	1	987	0.10%
2020/02/24	0	16.70	0	0.00	16.70	0	1,038	0.00%
2020/02/18	1	16.65	0	0.00	16.80	1	1,057	0.09%
2020/02/11	0	0.00	4	16.25	16.55	-4	1,124	-0.36%
2020/02/10	4	15.81	0	0.00	15.80	4	1,166	0.34%
2020/02/04	0	0.00	6	16.42	16.35	-6	1,319	-0.45%
2020/02/03	6	16.00	0	0.00	16.00	6	1,326	0.45%
2020/01/31	0	18.15	0	0.00	16.45	0	1,321	0.00%
2020/01/14	0	0.00	1	19.40	18.90	-1	1,311	-0.08%
2020/01/13	1	19.05	2	18.30	19.50	-1	1,252	-0.08%
2020/01/08	2	17.45	0	0.00	17.50	2	1,464	0.14%
2019/12/30	10	19.05	10	19.15	19.05	0	1,521	0.00%
2019/12/24	0	0.00	2	18.85	18.85	-2	1,608	-0.12%
2019/12/23	2	18.75	0	0.00	18.65	2	1,629	0.12%
2019/12/17	1	19.00	0	0.00	19.05	1	1,752	0.06%
2019/12/13	1	19.25	0	0.00	18.70	1	1,917	0.05%
2019/12/03	0	0.00	2	19.80	20.20	-2	2,179	-0.09%
2019/11/13	0	0.00	10	20.90	20.75	-10	3,921	-0.26%
2019/11/12	10	20.60	0	0.00	20.80	10	4,091	0.24%
2019/11/11	1	20.90	0	0.00	20.90	1	4,305	0.02%
2019/11/08	0	0.00	2	22.35	21.95	-2	4,932	-0.04%
2019/11/07	2	21.25	0	0.00	22.10	2	5,076	0.04%
2019/11/05	0	0.00	2	21.10	21.15	-2	5,107	-0.04%
2019/11/04	5	20.95	3	21.10	20.80	2	5,134	0.04%
2019/11/01	0	0.00	5	21.45	21.65	-5	5,100	-0.10%
2019/10/30	0	0.00	5	22.89	22.95	-5	5,106	-0.10%
2019/10/29	4	22.80	1	22.95	22.60	3	5,121	0.06%
2019/10/28	0	0.00	2	22.85	22.85	-2	5,143	-0.04%
2019/10/24	1	23.00	0	0.00	22.90	1	5,293	0.02%
2019/10/23	8	23.13	0	0.00	22.95	8	5,301	0.15%
2019/10/22	1	23.20	7	23.01	23.30	-6	5,309	-0.11%
2019/10/21	4	23.13	0	0.00	23.00	4	5,328	0.08%
2019/10/18	2	23.90	0	0.00	23.10	2	5,362	0.04%
2019/10/16	0	0.00	5	24.15	24.20	-5	5,614	-0.09%
2019/10/15	0	0.00	1	22.80	22.50	-1	5,471	-0.02%
2019/10/14	0	0.00	4	22.93	22.75	-4	5,484	-0.07%
2019/10/09	4	22.98	2	23.35	22.75	2	5,493	0.04%
2019/10/08	3	23.22	0	0.00	23.20	3	5,508	0.05%
2019/10/07	2	23.43	4	23.48	23.40	-2	5,606	-0.04%
2019/10/04	5	23.45	0	0.00	23.35	5	5,675	0.09%
2019/10/02	0	0.00	7	23.24	23.65	-7	5,907	-0.12%
2019/10/01	2	22.75	0	0.00	22.65	2	5,941	0.03%
2019/09/26	3	23.43	1	23.70	23.35	2	6,094	0.03%
2019/09/25	1	23.40	0	0.00	23.60	1	6,183	0.02%
2019/09/24	3	23.57	0	0.00	23.45	3	6,344	0.05%
2019/09/20	3	23.98	0	0.00	23.70	3	6,666	0.05%
2019/09/18	1	24.75	4	24.75	24.70	-3	6,947	-0.04%
2019/09/12	0	0.00	14	23.25	23.50	-14	7,303	-0.19%
2019/09/10	4	24.09	0	0.00	23.75	4	7,215	0.06%
2019/09/09	0	0.00	2	24.55	24.35	-2	7,133	-0.03%
2019/09/06	2	24.33	81	24.15	24.20	-79	7,090	-1.11%
2019/09/04	0	0.00	7	24.63	24.70	-7	6,984	-0.10%
2019/09/03	1	24.60	28	24.88	24.40	-27	6,950	-0.39%
2019/09/02	5	24.40	5	24.48	24.50	0	6,899	0.00%
2019/08/30	0	0.00	17	24.99	24.90	-17	6,789	-0.25%
2019/08/29	1	25.15	24	24.99	25.05	-23	6,691	-0.34%
2019/08/28	14	24.31	2	24.40	24.35	12	6,464	0.19%
2019/08/27	17	24.25	20	24.52	24.50	-3	6,338	-0.05%
2019/08/26	32	23.67	4	23.71	23.60	28	6,035	0.46%
2019/08/23	9	23.07	1	23.05	22.70	8	5,753	0.14%
2019/08/22	14	23.10	3	22.95	22.95	11	5,670	0.19%
2019/08/20	20	23.10	2	22.78	22.70	18	5,494	0.33%
2019/08/19	1	22.80	1	23.00	23.10	0	5,362	0.00%
2019/08/16	28	23.10	6	23.83	23.00	22	5,280	0.42%
2019/08/15	2	23.40	0	0.00	23.25	2	5,046	0.04%
2019/08/14	8	22.89	7	23.29	23.10	1	4,868	0.02%
2019/08/13	7	22.82	29	22.96	22.30	-22	4,631	-0.47%
2019/08/12	3	21.40	0	0.00	21.70	3	3,970	0.08%
2019/08/05	0	0.00	10	20.35	20.35	-10	3,632	-0.28%
2019/08/02	10	20.70	0	0.00	20.75	10	3,604	0.28%
2019/08/01	0	0.00	13	21.00	20.50	-13	3,553	-0.37%
2019/07/31	0	0.00	2	20.58	20.80	-2	3,489	-0.06%
2019/07/30	1	20.20	9	20.18	20.05	-8	3,453	-0.23%
2019/07/29	1	20.50	5	21.00	20.50	-4	3,420	-0.12%
2019/07/26	14	20.75	5	20.59	20.85	9	3,360	0.27%
2019/07/25	1	20.05	0	0.00	20.05	1	3,245	0.03%
2019/07/24	0	0.00	1	20.30	20.25	-1	3,225	-0.03%
2019/07/23	7	19.98	4	20.05	19.95	3	3,216	0.09%
2019/07/22	2	20.43	0	0.00	20.30	2	3,171	0.06%
2019/07/19	1	20.65	20	21.09	20.80	-19	3,126	-0.61%
2019/07/18	21	20.99	14	20.77	20.95	7	3,005	0.23%
2019/07/17	1	19.65	2	19.73	19.60	-1	2,793	-0.04%
2019/07/16	10	19.95	2	19.95	20.00	8	2,763	0.29%
2019/07/15	1	20.00	1	20.20	20.20	0	2,734	0.00%
2019/07/12	4	19.84	1	19.90	19.85	3	2,694	0.11%
2019/07/11	14	19.39	4	19.71	19.60	10	2,659	0.38%
2019/07/10	1	20.55	0	0.00	20.20	1	2,548	0.04%
2019/07/09	12	20.58	5	21.11	20.90	7	2,465	0.28%
2019/07/08	5	20.24	0	0.00	20.65	5	2,245	0.22%
2019/07/05	1	20.25	0	0.00	20.20	1	2,190	0.05%
2019/07/04	7	20.21	1	20.05	20.05	6	2,113	0.28%
2019/07/03	37	20.64	3	20.65	20.55	34	2,034	1.67%
2019/07/02	6	21.01	4	21.13	21.10	2	1,896	0.11%
2019/07/01	4	20.59	20	20.36	20.95	-16	1,783	-0.90%
2019/06/28	8	20.61	32	20.71	20.60	-24	1,604	-1.50%
2019/06/27	2	19.10	4	18.96	19.30	-2	1,296	-0.15%
2019/06/26	7	19.07	3	18.98	19.05	4	1,200	0.33%
2019/06/25	46	18.84	17	19.10	19.10	29	1,048	2.77%
2019/06/24	9	17.88	0	0.00	17.75	9	785	1.15%
2019/06/21	2	17.90	15	17.98	18.05	-13	713	-1.82%
2019/06/20	1	17.20	10	17.20	17.20	-9	405	-2.22%
2019/06/19	0	0.00	3	15.65	15.65	-3	241	-1.24%
2019/04/30	0	0.00	2	14.33	14.25	-2	192	-1.04%
2019/04/25	0	0.00	1	14.45	14.20	-1	169	-0.59%
2019/04/24	0	0.00	11	14.49	14.55	-11	159	-6.89%
2019/04/23	0	0.00	1	13.85	13.75	-1	125	-0.80%
2019/04/11	0.3	13.30	0	0.00	13.30	0.3	128	0.20%
2019/04/01	0.3	13.10	0	0.00	13.20	0.3	138	0.22%
2019/03/28	1	13.30	0	0.00	13.30	1	137	0.72%
2019/03/22	0.1	13.50	0	0.00	13.50	0.1	146	0.10%
2019/03/21	0.3	13.40	0	0.00	13.50	0.3	148	0.20%
2019/03/18	0	13.80	0	0.00	13.55	0	150	0.00%
2019/03/07	0	0.00	1	13.20	13.05	-1	171	-0.58%
2019/02/26	1	13.15	0	0.00	13.10	1	177	0.56%
2019/02/25	0	0.00	4	13.26	13.30	-4	175	-2.28%
2019/02/15	2	13.00	0	0.00	13.00	2	191	1.05%
2019/02/14	0	14.00	0	0.00	13.10	0	194	0.00%
2019/01/30	1	13.00	0	0.00	12.90	1	198	0.50%
2019/01/28	2	13.10	0	0.00	13.05	2	199	1.00%
2019/01/21	0	0.00	2.2	13.15	13.15	-2.2	206	-1.05%
2019/01/14	1	13.55	0	0.00	13.40	1	228	0.44%
2018/12/05	0	0.00	1	13.40	13.30	-1	238	-0.42%
2018/11/28	1	12.75	0	0.00	12.85	1	259	0.38%
2018/11/02	0	0.00	2	12.10	11.90	-2	334	-0.60%
2018/11/01	2	11.85	0	0.00	11.80	2	335	0.60%
2018/10/26	1	11.55	0	0.00	11.60	1	336	0.30%
2018/10/18	0	0.00	47	11.97	11.95	-47	324	-14.49%
2018/10/17	1	12.10	10	12.15	11.95	-9	323	-2.78%
2018/10/11	1	12.15	15	12.60	12.15	-14	311	-4.49%
2018/10/08	1	13.50	0	0.00	13.40	1	309	0.32%
2018/10/05	1	13.60	0	0.00	13.65	1	310	0.32%
2018/09/12	0	0.00	1	14.85	14.60	-1	383	-0.26%
2018/09/11	1	14.50	0	0.00	14.60	1	384	0.26%
2018/09/03	5	14.83	8	14.89	14.85	-3	416	-0.72%
2018/08/31	0	0.00	1	14.60	14.70	-1	410	-0.24%
2018/08/30	3	14.50	0	0.00	14.50	3	429	0.70%
2018/08/22	0	0.00	2	14.60	14.50	-2	454	-0.44%
2018/08/17	3	14.88	0	0.00	14.35	3	460	0.65%
2018/07/09	1	13.90	3	13.95	14.00	-2	487	-0.41%
2018/07/05	0	0.00	20	14.10	14.30	-20	483	-4.13%
2018/06/29	1	14.75	0	0.00	14.90	1	527	0.19%
2018/06/26	0	0.00	2	14.70	14.70	-2	565	-0.35%
2018/06/19	3	15.00	0	0.00	15.00	3	579	0.52%
2018/06/15	11	15.36	0	0.00	15.45	11	582	1.89%
2018/06/13	0	0.00	5	15.40	15.45	-5	579	-0.86%
2018/06/12	5	15.60	0	0.00	15.40	5	578	0.86%
2018/06/08	0	0.00	6	15.95	16.00	-6	561	-1.07%
2018/06/07	0	0.00	7	16.05	16.05	-7	561	-1.25%
2018/06/05	2	15.93	7	15.95	15.85	-5	550	-0.91%
2018/06/04	27	15.91	1	16.00	15.90	26	553	4.70%
2018/06/01	0	0.00	1	15.85	15.80	-1	549	-0.18%
2018/05/31	1	15.55	0	0.00	15.90	1	549	0.18%
2018/05/23	3	15.55	3	15.60	15.45	0	604	0.00%
2018/05/04	0	0.00	1.1	15.30	15.20	-1.1	726	-0.15%
2018/05/03	1	15.30	0	0.00	15.20	1	747	0.13%
2018/04/23	3	15.85	0	0.00	15.90	3	952	0.32%
2018/04/11	5	16.30	0	0.00	16.30	5	1,157	0.43%
2018/04/09	1	16.50	1	16.40	16.30	0	1,207	0.00%
2018/04/03	0	0.00	4	15.75	15.85	-4	1,199	-0.33%
2018/03/30	0	0.00	10	16.43	16.40	-10	1,244	-0.80%
2018/03/29	0	0.00	4	16.53	16.45	-4	1,262	-0.32%
2018/03/22	0	0.00	1	16.60	16.10	-1	1,316	-0.08%
2018/03/21	0	0.00	1	16.45	16.50	-1	1,324	-0.08%
2018/03/20	1	16.15	0	0.00	16.20	1	1,323	0.08%
2018/03/16	0	0.00	2	16.53	16.35	-2	1,357	-0.15%
2018/03/15	4	16.30	2	16.38	16.30	2	1,366	0.15%
2018/03/05	5	15.50	0	0.00	15.65	5	2,163	0.23%
2018/03/02	6	15.49	0	0.00	15.55	6	2,397	0.25%
2018/02/26	5	16.05	0	0.00	15.75	5	2,847	0.18%
2018/02/09	1	15.10	0	0.00	15.40	1	3,030	0.03%
2018/02/06	3	15.30	5	15.50	15.40	-2	3,125	-0.06%
2018/02/05	1	16.25	0	0.00	16.25	1	3,221	0.03%
2018/01/30	1	16.40	0	0.00	16.40	1	3,406	0.03%
2018/01/29	2	16.75	0	0.00	16.75	2	3,428	0.06%
2018/01/24	1	17.55	24	17.40	17.55	-23	3,853	-0.60%
2018/01/23	0	16.90	35	17.00	17.00	-35	3,865	-0.91%
2018/01/22	0	16.80	0	0.00	16.80	0	3,860	0.00%
2018/01/19	0	16.70	0	0.00	16.80	0	3,943	0.00%
2018/01/18	0	0.00	5	16.90	16.90	-5	3,952	-0.13%
2018/01/17	0	0.00	2	17.00	17.00	-2	3,950	-0.05%
2018/01/16	5	16.80	8	16.79	16.80	-3	4,073	-0.07%
2018/01/15	3	16.67	4	16.81	16.65	-1	4,058	-0.02%
2018/01/12	10	16.74	1	17.00	16.65	9	4,051	0.22%
2018/01/11	1	17.05	1	16.95	16.85	0	4,033	0.00%
2018/01/10	1	16.65	0	0.00	16.70	1	4,014	0.02%
2018/01/09	0	0.00	2	16.88	16.60	-2	4,010	-0.05%
2018/01/08	4	16.64	2	16.98	16.60	2	3,934	0.05%
2018/01/05	0	0.00	27	16.85	16.85	-27	3,925	-0.69%
2018/01/04	2	17.10	3	16.95	17.05	-1	3,929	-0.03%
2018/01/02	0	0.00	2	16.58	16.60	-2	3,912	-0.05%