光群雷 (2461)-凱基-高美館券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.90
漲跌
▲0.25
漲幅
+0.97%
成交量
2,673張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	25.88	1	25.65	25.90	1	1,493	0.07%
2024/04/29	0	0.00	14.2	26.17	25.65	-14.2	1,481	-0.96%
2024/04/26	105	25.67	0	0.00	25.20	105	1,410	7.44%	大買/鉅額交易
2024/04/25	2.1	25.39	4	25.46	24.85	-1.9	1,381	-0.14%
2024/04/24	40	23.78	0	0.00	23.70	40	1,295	3.09%
2024/04/23	40	23.75	0	0.00	23.65	40	1,308	3.06%
2024/04/19	2	23.25	1	23.85	23.25	1	1,318	0.08%
2024/04/17	0	23.95	0	0.00	24.15	0	1,342	0.00%
2024/04/16	0	0.00	2	24.00	23.95	-2	1,367	-0.15%
2024/04/15	1	24.65	2	24.95	24.65	-1	1,408	-0.07%
2024/04/12	1	24.60	3	25.20	24.65	-2	1,398	-0.14%
2024/04/11	0	0.00	6	24.85	25.00	-6	1,373	-0.44%
2024/04/10	3	24.45	10	24.53	24.45	-7	1,350	-0.52%
2024/04/09	0	0.00	5	24.80	24.80	-5	1,329	-0.38%
2024/04/08	0.1	25.00	11	24.37	25.00	-11	1,290	-0.85%
2024/04/03	10	23.65	5	23.50	23.80	5	1,215	0.41%
2024/04/01	5	23.30	0	0.00	23.10	5	1,204	0.42%
2024/03/29	0	0.00	5	23.55	23.65	-5	1,184	-0.42%
2024/03/28	10	23.28	0	0.00	23.25	10	1,157	0.86%
2024/03/22	0	24.35	16	24.73	24.65	-16	1,106	-1.45%
2024/03/21	20	24.00	67	24.26	24.10	-47	1,047	-4.48%
2024/03/20	0	0.00	1	23.70	23.90	-1	1,002	-0.10%
2024/03/19	10.3	23.39	10	23.00	22.95	0.3	976	0.03%
2024/03/15	1	22.70	43	22.87	22.65	-42	962	-4.36%
2024/03/14	0.2	22.80	0	0.00	22.80	0.2	962	0.02%
2024/03/13	0.1	22.55	0	0.00	22.70	0.1	970	0.01%
2024/03/12	35	23.10	3	23.05	22.90	32	978	3.27%
2024/03/11	3	22.50	0	0.00	22.50	3	973	0.31%
2024/03/08	10.1	22.50	5	22.45	22.40	5.1	981	0.52%
2024/03/06	19	22.84	70	22.85	22.75	-51	984	-5.18%
2024/03/05	7	22.83	0	0.00	23.00	7	963	0.73%
2024/03/01	0	22.95	0	0.00	23.00	0	987	0.00%
2024/02/29	0	24.50	0	0.00	22.85	0	991	0.00%
2024/02/27	1	23.00	0	0.00	22.85	1	994	0.10%
2024/02/22	0	23.55	0	0.00	23.75	0	1,011	0.00%
2024/02/16	5	23.40	3	23.40	23.50	2	1,077	0.19%
2024/02/15	3	23.42	0	0.00	23.40	3	1,071	0.28%
2024/02/05	5	23.55	0	0.00	23.45	5	1,066	0.47%
2024/01/31	53.1	24.32	0	0.00	24.65	53.1	1,024	5.18%
2024/01/26	3	24.05	0	0.00	23.75	3	957	0.31%
2024/01/25	0	0.00	75	24.42	24.30	-75	955	-7.85%
2024/01/24	0	0.00	25	24.70	24.70	-25	945	-2.65%
2024/01/23	45	24.77	0.1	24.80	24.85	44.9	937	4.79%
2024/01/22	0	0.00	1	24.15	24.10	-1	907	-0.11%
2024/01/19	11	23.65	0	0.00	23.40	11	895	1.23%
2024/01/18	0	0.00	1	24.10	24.15	-1	871	-0.11%
2024/01/17	50	24.22	10	24.25	24.25	40	863	4.63%
2024/01/16	10	24.30	0	0.00	24.15	10	845	1.18%
2024/01/15	30	24.30	9	24.24	24.20	21	834	2.52%
2024/01/12	2	23.55	7	23.61	23.70	-5	818	-0.61%
2024/01/11	0	0.00	4	23.85	23.95	-4	809	-0.49%
2024/01/10	14	23.37	0	0.00	23.40	14	784	1.78%
2024/01/09	71	23.58	22.2	23.46	23.55	48.8	795	6.13%
2024/01/08	3	23.00	1	23.05	22.95	2	731	0.27%
2024/01/03	1	22.65	0	0.00	22.70	1	726	0.14%
2024/01/02	1	22.75	0	0.00	22.80	1	724	0.14%
2023/12/27	1	22.95	1.4	22.91	22.95	-0.4	723	-0.06%
2023/12/26	0	0.00	1	22.80	22.80	-1	726	-0.14%
2023/12/22	5	22.85	50	22.70	22.70	-45	730	-6.16%
2023/12/21	10	22.75	0	0.00	22.80	10	734	1.36%
2023/12/19	0	0.00	0.5	22.75	22.75	-0.5	740	-0.07%
2023/12/18	1	22.90	1	23.15	22.75	0	742	0.00%
2023/12/15	1	23.00	1	23.15	22.90	0	745	0.00%
2023/12/13	4	22.96	4	22.99	22.95	0	747	0.00%
2023/12/11	3	22.87	1	23.15	22.95	2	742	0.27%
2023/12/07	6	22.87	0	0.00	22.85	6	732	0.82%
2023/12/06	1	23.30	0	0.00	23.30	1	718	0.14%
2023/12/05	2	23.60	2	23.75	23.40	0	714	0.00%
2023/12/04	0	0.00	62	23.94	24.05	-62	705	-8.79%
2023/12/01	3	24.33	0	0.00	24.10	3	687	0.44%
2023/11/29	100	24.61	0	0.00	24.40	100	677	14.77%
2023/11/28	0	0.00	0.3	25.05	24.55	-0.3	673	-0.04%
2023/11/22	0	0.00	4	25.31	25.40	-4	659	-0.61%
2023/11/21	20	25.60	10	25.55	25.35	10	658	1.52%
2023/11/20	0	0.00	3	24.98	24.95	-3	641	-0.47%
2023/11/17	50	25.08	0	0.00	25.10	50	641	7.79%
2023/11/16	0	0.00	0.5	25.20	24.95	-0.5	648	-0.08%
2023/11/13	2	23.15	0	0.00	23.55	2	593	0.34%
2023/11/09	7	23.39	10	23.33	23.20	-3	609	-0.49%
2023/11/08	1	23.60	5	23.60	23.60	-4	627	-0.64%
2023/11/06	3	23.72	0.2	23.70	23.45	2.8	682	0.41%
2023/11/03	4	23.40	1	23.35	23.50	3	731	0.41%
2023/11/02	1	22.95	0	0.00	23.15	1	762	0.13%
2023/11/01	14	22.83	0	0.00	22.95	14	814	1.72%
2023/10/31	12	22.91	0	0.00	22.90	12	843	1.42%
2023/10/30	7	22.71	0	0.00	22.85	7	925	0.76%
2023/10/27	7	22.55	0	0.00	22.65	7	981	0.71%
2023/10/26	0	0.00	0	22.65	22.65	0	1,075	0.00%
2023/10/24	0	0.00	1	22.50	22.50	-1	1,244	-0.08%
2023/10/17	1	23.40	0	0.00	22.80	1	2,782	0.04%
2023/10/16	1	22.60	0	0.00	22.60	1	3,061	0.03%
2023/10/12	1	23.10	1	22.75	23.10	0	3,154	0.00%
2023/10/11	3	22.75	0	0.00	22.75	3	3,158	0.09%
2023/09/27	0	0.00	1	23.25	23.30	-1	3,197	-0.03%
2023/09/26	0	0.00	3	23.15	23.20	-3	3,207	-0.09%
2023/09/22	1	22.35	0	0.00	22.35	1	3,202	0.03%
2023/09/20	0.1	23.00	0	0.00	22.60	0.1	3,209	0.00%
2023/09/19	30	22.58	0	0.00	22.95	30	3,218	0.93%
2023/09/15	5	22.75	0	0.00	23.00	5	3,232	0.15%
2023/09/13	1	22.85	0	0.00	22.95	1	3,313	0.03%
2023/09/08	1	22.80	0	0.00	22.80	1	3,359	0.03%
2023/09/07	2	23.30	0	0.00	23.20	2	3,370	0.06%
2023/08/30	0	0.00	2	23.00	23.05	-2	3,897	-0.05%
2023/08/25	0	0.00	5	22.80	22.70	-5	3,923	-0.13%
2023/08/23	0	0.00	12.4	22.51	22.80	-12.4	3,909	-0.32%
2023/08/22	0	0.00	6	22.51	22.50	-6	3,904	-0.15%
2023/08/18	0	0.00	2	23.23	22.90	-2	3,886	-0.05%
2023/08/16	5	23.30	0	0.00	23.25	5	3,855	0.13%
2023/08/11	0.2	24.20	0	0.00	23.85	0.2	3,825	0.01%
2023/08/10	3	24.35	0	0.00	24.40	3	3,821	0.08%
2023/08/09	6	25.38	0	0.00	25.35	6	3,787	0.16%
2023/08/08	0	0.00	10	26.25	26.20	-10	3,734	-0.27%
2023/08/07	15	26.63	11	26.48	26.70	4	3,711	0.11%
2023/08/04	2	26.15	0	0.00	26.15	2	3,657	0.05%
2023/08/01	1	27.10	1	26.50	26.75	0	3,576	0.00%
2023/07/31	4	26.48	1	26.40	26.45	3	3,528	0.09%
2023/07/28	0	0.00	2	25.80	26.00	-2	3,446	-0.06%
2023/07/27	3	26.30	5	26.59	26.25	-2	3,412	-0.06%
2023/07/26	8	26.52	40	26.31	26.25	-32	3,357	-0.95%
2023/07/25	10	26.91	14	27.13	27.15	-4	3,318	-0.12%
2023/07/24	79	27.95	17	27.51	27.15	62	3,148	1.97%
2023/07/21	14	25.31	67	26.46	27.00	-53	2,526	-2.10%
2023/07/20	14	25.22	14	24.63	24.55	0	2,182	0.00%
2023/07/19	27.2	24.30	44	24.02	24.85	-16.8	1,941	-0.87%
2023/07/18	40	23.28	17	23.16	23.30	23	1,630	1.41%
2023/07/17	17	22.57	20	22.56	22.65	-3	1,588	-0.19%
2023/07/05	3	21.72	0	0.00	21.60	3	1,575	0.19%
2023/07/03	0	22.20	0	0.00	22.20	0	1,553	0.00%
2023/06/29	0	22.05	0	0.00	22.05	0	1,567	0.00%
2023/06/28	0	0.00	1	22.10	22.05	-1	1,606	-0.06%
2023/06/27	11	22.10	0	0.00	22.05	11	1,621	0.68%
2023/06/26	26	22.09	0	0.00	22.10	26	1,719	1.51%
2023/06/20	16	22.15	0	0.00	22.00	16	1,780	0.90%
2023/06/19	1	24.00	0	24.15	24.15	1	1,724	0.06%
2023/06/16	10	24.05	0.3	24.02	23.95	9.7	1,695	0.57%
2023/06/15	5	23.80	5.2	24.05	23.90	-0.2	1,668	-0.01%
2023/06/13	5	23.70	0	0.00	23.85	5	1,638	0.31%
2023/06/12	5	23.90	50	24.05	23.90	-45	1,619	-2.78%
2023/06/09	0	0.00	2	24.40	24.60	-2	1,584	-0.13%
2023/06/08	0	0.00	2	24.45	24.50	-2	1,559	-0.13%
2023/06/07	7.1	23.97	5	24.30	24.25	2.1	1,522	0.13%
2023/06/06	13	25.73	24.2	25.21	24.75	-11.2	1,442	-0.77%
2023/06/02	1	23.80	5	23.80	23.75	-4	1,079	-0.37%
2023/05/31	5	23.55	0	0.00	23.70	5	1,063	0.47%
2023/05/29	54	23.48	0.3	24.10	23.50	53.7	1,048	5.12%
2023/05/26	0	0.00	5	22.93	22.95	-5	1,035	-0.48%
2023/05/22	0	0.00	25	22.83	22.90	-25	1,049	-2.38%
2023/05/12	0	0.00	2	22.30	22.30	-2	1,005	-0.20%
2023/05/09	1	23.05	0	0.00	22.60	1	980	0.10%
2023/05/04	0	0.00	1	23.60	23.50	-1	942	-0.11%
2023/05/03	3	23.45	0	0.00	23.45	3	935	0.32%
2023/05/02	1	23.25	5	24.10	23.15	-4	907	-0.44%
2023/04/28	14	23.76	6	23.90	23.90	8	854	0.94%
2023/04/24	10	22.60	15	22.63	22.75	-5	756	-0.66%
2023/04/19	0	0.00	1	22.95	22.75	-1	721	-0.14%
2023/04/14	0	0.00	5	22.30	22.35	-5	684	-0.73%
2023/04/13	4	22.31	0	0.00	22.20	4	678	0.59%
2023/04/12	2	22.90	0	0.00	22.70	2	663	0.30%
2023/04/10	0.1	22.30	0	0.00	22.45	0.1	635	0.02%
2023/04/07	0	0.00	1	22.30	22.30	-1	624	-0.16%
2023/04/06	1.2	22.38	0	0.00	22.40	1.2	619	0.19%
2023/03/31	24	22.09	5	22.20	22.20	19	614	3.09%
2023/03/29	4	22.64	3	22.67	22.35	1	587	0.17%
2023/03/28	1.5	22.03	0	0.00	22.20	1.5	544	0.28%
2023/03/27	20	22.00	0	0.00	21.80	20	518	3.86%
2023/03/24	0	0.00	9	22.15	22.30	-9	405	-2.22%
2023/03/23	12	20.30	0	0.00	20.30	12	317	3.78%
2023/03/21	10	20.40	0	0.00	20.40	10	310	3.22%
2023/03/17	1	19.75	0	0.00	20.00	1	304	0.33%
2023/03/15	1	20.05	0	0.00	20.00	1	305	0.33%
2023/03/14	2	20.20	0	0.00	20.00	2	313	0.64%
2023/03/10	7	20.48	0	0.00	20.50	7	312	2.24%
2023/03/09	10	21.24	3	21.10	21.05	7	307	2.28%
2023/03/08	10	20.90	0	0.00	21.00	10	300	3.33%
2023/03/07	0	0.00	13	20.90	20.95	-13	295	-4.40%
2023/03/06	20	20.80	15	20.75	20.80	5	284	1.76%
2023/03/02	54	20.15	0	0.00	20.25	54	279	19.29%
2023/03/01	32	20.35	2	20.45	20.35	30	278	10.75%
2023/02/24	55.2	20.33	0	0.00	20.40	55.2	286	19.24%
2023/02/23	65	20.40	3	20.45	20.45	62	279	22.17%
2023/02/22	20	20.10	0	0.00	20.05	20	269	7.42%
2023/02/21	5	20.20	0	0.00	20.25	5	265	1.88%
2023/02/20	5	19.70	0	0.00	19.90	5	251	1.99%
2023/02/16	20.3	19.60	0	0.00	19.55	20.3	246	8.23%
2023/02/13	10	19.30	0	0.00	19.40	10	246	4.06%
2023/02/10	0	19.40	0	0.00	19.30	0	246	0.00%
2023/01/31	0	0.00	1	19.00	19.00	-1	239	-0.42%
2023/01/16	1	18.95	0	0.00	18.95	1	236	0.42%
2023/01/13	1	18.40	0	0.00	18.40	1	211	0.47%
2023/01/11	0	0.00	2	18.60	18.60	-2	210	-0.95%
2023/01/06	2	18.60	0	0.00	18.65	2	213	0.94%
2023/01/05	0	0.00	0	18.55	18.65	0	216	0.00%
2023/01/04	0	0.00	0	18.50	18.60	0	218	0.00%
2022/12/14	1	18.75	0	0.00	18.80	1	235	0.42%
2022/12/13	1	18.75	0	0.00	18.80	1	233	0.43%
2022/12/01	0	0.00	5	18.80	18.80	-5	247	-2.02%
2022/11/30	2	18.78	0	0.00	18.70	2	254	0.79%
2022/11/28	3	18.00	0	0.00	18.30	3	259	1.16%
2022/11/25	0.1	18.45	0	0.00	18.40	0.1	258	0.04%
2022/11/16	1	18.45	0	0.00	18.30	1	260	0.38%
2022/11/04	0.1	18.20	0	0.00	18.55	0.1	331	0.03%
2022/10/13	2	17.50	0	0.00	17.55	2	390	0.51%
2022/09/28	1	17.50	0	0.00	17.35	1	405	0.25%
2022/09/27	0	0.00	5	17.75	17.75	-5	406	-1.23%
2022/09/26	1.1	17.81	0	0.00	17.85	1.1	414	0.27%
2022/09/08	0.2	18.00	0	0.00	18.10	0.2	506	0.03%
2022/09/02	0.1	18.80	0	0.00	18.80	0.1	516	0.01%
2022/08/31	0	19.00	0	0.00	18.95	0	514	0.00%
2022/08/29	0	0.00	100	18.83	18.85	-100	515	-19.39%
2022/08/26	0	0.00	5	19.40	19.45	-5	514	-0.97%
2022/08/24	0.6	19.60	0	0.00	19.45	0.6	516	0.12%
2022/08/23	0	0.00	2	19.60	19.50	-2	516	-0.39%
2022/08/22	0	0.00	0	19.55	19.60	0	521	0.00%
2022/08/15	10	19.63	0	0.00	19.70	10	525	1.90%
2022/08/12	52	19.90	0	0.00	19.70	52	522	9.95%
2022/08/10	50	19.34	0	0.00	19.35	50	490	10.19%
2022/08/03	0	0.00	45	18.47	18.50	-45	503	-8.94%
2022/08/02	0.1	18.90	0	0.00	18.65	0.1	506	0.03%
2022/07/28	0.3	19.40	0	0.00	19.50	0.3	507	0.05%
2022/07/25	0	0.00	0	19.50	19.60	0	500	0.00%
2022/07/22	41	18.66	0	0.00	18.90	41	490	8.36%
2022/07/20	4	18.55	0	0.00	18.40	4	500	0.80%
2022/07/13	1.3	18.00	0	0.00	17.90	1.3	536	0.24%
2022/07/01	0.1	18.30	0	0.00	17.85	0.1	596	0.01%
2022/06/24	0.1	18.80	0	0.00	18.60	0.1	616	0.01%
2022/06/23	1	18.20	20	18.42	18.65	-19	627	-3.03%
2022/06/21	16	20.08	0	0.00	20.00	16	667	2.40%
2022/06/20	4	20.35	1	20.20	19.80	3	671	0.45%
2022/06/09	0	0.00	1	20.85	20.90	-1	725	-0.14%
2022/05/30	2	20.80	1	20.80	20.75	1	922	0.11%
2022/05/06	1	20.45	0	0.00	20.65	1	2,072	0.05%
2022/04/25	1	20.80	0	0.00	20.55	1	2,406	0.04%
2022/04/21	10	21.90	0	0.00	21.70	10	2,422	0.41%
2022/04/20	10	21.70	0	0.00	21.85	10	2,433	0.41%
2022/04/18	5	21.30	0	0.00	21.35	5	2,508	0.20%
2022/04/15	11	21.78	0	0.00	21.60	11	2,521	0.44%
2022/04/12	10	22.03	0	0.00	22.10	10	2,650	0.38%
2022/04/11	0	22.15	0	0.00	22.10	0	2,771	0.00%
2022/04/07	1.1	22.51	0	0.00	22.45	1.1	2,991	0.04%
2022/04/06	0.1	23.00	0	0.00	22.85	0.1	3,060	0.00%
2022/03/25	0.1	23.45	6	23.63	23.35	-6	4,288	-0.14%
2022/03/24	1	24.45	0	0.00	24.50	1	4,219	0.02%
2022/03/22	2	24.40	0	0.00	24.40	2	4,208	0.05%
2022/03/10	1	23.55	0	0.00	23.55	1	4,159	0.02%
2022/03/09	0	0.00	1	23.05	23.10	-1	4,150	-0.02%
2022/03/08	9	22.91	4	22.60	22.40	5	4,150	0.12%
2022/03/07	1	23.35	1	23.55	23.55	0	4,100	0.00%
2022/03/03	1	24.80	1	24.70	24.65	0	4,066	0.00%
2022/03/02	1	24.60	1	24.70	24.60	0	4,067	0.00%
2022/03/01	2	25.00	6	24.95	24.90	-4	4,104	-0.10%
2022/02/25	1	24.50	1	24.55	24.55	0	4,101	0.00%
2022/02/22	4	25.34	2	25.10	25.20	2	3,999	0.05%
2022/02/21	23	26.00	26	25.79	26.05	-3	3,908	-0.08%
2022/02/18	0	0.00	2	25.28	25.45	-2	3,726	-0.05%
2022/02/17	12	25.67	1	25.90	24.70	11	3,651	0.30%
2022/02/16	4	25.71	3	25.70	25.70	1	3,577	0.03%
2022/02/15	4	25.45	2	25.40	25.10	2	3,531	0.06%
2022/02/14	2	24.73	2	24.95	25.20	0	3,499	0.00%
2022/02/11	0	0.00	2	25.00	24.95	-2	3,441	-0.06%
2022/02/10	5	24.88	2	24.70	24.60	3	3,391	0.09%
2022/02/08	0	0.00	10	24.05	24.05	-10	3,262	-0.31%
2022/02/07	13	23.69	0	0.00	23.70	13	3,251	0.40%
2022/01/26	1	22.80	0	0.00	22.65	1	3,234	0.03%
2022/01/25	1	23.20	0	0.00	22.90	1	3,215	0.03%
2022/01/24	1	23.70	0	0.00	23.80	1	3,175	0.03%
2022/01/21	2	24.45	1	24.55	24.20	1	3,138	0.03%
2022/01/20	9	24.33	9	24.46	24.80	0	3,099	0.00%
2022/01/19	4	24.01	4	23.84	23.95	0	2,988	0.00%
2022/01/11	0	0.00	1	23.30	23.25	-1	2,860	-0.03%
2022/01/07	2	22.80	3	22.85	22.80	-1	2,782	-0.04%
2022/01/06	1	23.50	3	23.40	23.40	-2	2,738	-0.07%
2022/01/05	24	23.85	3	24.13	23.65	21	2,730	0.77%
2022/01/04	8	24.22	0	0.00	23.55	8	2,665	0.30%
2022/01/03	3	24.95	3	24.85	24.80	0	2,530	0.00%
2021/12/30	10	25.13	3	24.95	25.40	7	2,449	0.29%
2021/12/28	11	25.61	9	25.36	25.30	2	2,227	0.09%
2021/12/27	33.2	25.82	21	25.94	26.45	12.2	2,045	0.60%
2021/12/24	1	24.10	30.8	24.69	25.50	-29.8	1,420	-2.10%
2021/12/21	0	0.00	11	22.70	22.65	-11	1,062	-1.04%
2021/12/17	0	0.00	1	22.75	22.70	-1	1,410	-0.07%
2021/12/14	3	22.80	2	22.65	22.50	1	1,436	0.07%
2021/12/13	1	23.25	1	23.30	23.10	0	1,431	0.00%
2021/12/09	0	0.00	1	23.00	22.90	-1	1,437	-0.07%
2021/11/30	0	0.00	5	23.10	23.20	-5	1,493	-0.33%
2021/11/29	1	22.20	0	22.65	22.65	1	1,507	0.07%
2021/11/26	5	22.65	0	0.00	22.50	5	1,509	0.33%
2021/11/25	1	23.40	3	24.37	23.15	-2	1,501	-0.13%
2021/11/23	1	23.45	0	0.00	23.20	1	1,435	0.07%
2021/11/22	0	0.00	1	23.15	23.40	-1	1,461	-0.07%
2021/11/19	0	0.00	11	23.02	22.85	-11	1,511	-0.73%
2021/11/18	0	0.00	2	23.03	23.05	-2	1,504	-0.13%
2021/11/17	4	23.15	2	23.08	23.05	2	1,512	0.13%
2021/11/15	0	0.00	5	22.94	22.95	-5	1,484	-0.34%
2021/11/12	0	0.00	8	21.93	22.30	-8	1,456	-0.55%
2021/11/11	1	21.60	16	21.51	21.60	-15	1,416	-1.06%
2021/11/09	15	20.47	0	0.00	20.45	15	1,429	1.05%
2021/11/08	1	20.75	15	20.83	20.70	-14	1,438	-0.97%
2021/11/05	4	20.19	0	0.00	20.30	4	1,470	0.27%
2021/11/04	0	0.00	12	20.55	20.30	-12	1,483	-0.81%
2021/11/02	8	19.95	0	0.00	19.80	8	1,498	0.53%
2021/11/01	20	20.21	0	0.00	20.15	20	1,504	1.33%
2021/10/29	5	20.10	0	0.00	20.10	5	1,522	0.33%
2021/10/28	0	0.00	10	20.55	20.30	-10	1,526	-0.66%
2021/10/27	2	19.85	0	0.00	19.90	2	1,523	0.13%
2021/10/26	1	19.80	0	0.00	19.75	1	1,555	0.06%
2021/10/25	0	0.00	19	19.90	19.85	-19	1,567	-1.21%
2021/10/21	1	19.60	0	0.00	19.65	1	1,635	0.06%
2021/10/19	0	0.00	2	19.55	19.60	-2	1,672	-0.12%
2021/10/13	8	18.83	0	0.00	18.65	8	2,125	0.38%
2021/10/12	8	19.69	0	0.00	19.55	8	2,120	0.38%
2021/10/08	15	19.83	0	0.00	19.90	15	2,134	0.70%
2021/10/04	4	19.40	0	0.00	19.30	4	2,409	0.17%
2021/10/01	3	20.20	20	20.45	20.25	-17	2,443	-0.70%
2021/09/30	1	21.70	1	21.35	21.35	0	2,460	0.00%
2021/09/29	10	21.85	5	22.15	21.50	5	2,497	0.20%
2021/09/28	12	21.62	11	21.65	21.65	1	2,581	0.04%
2021/09/27	26	21.39	21	21.84	21.65	5	2,621	0.19%
2021/09/24	13	21.08	0	0.00	21.05	13	2,289	0.57%
2021/09/17	1	20.90	0	0.00	21.20	1	2,297	0.04%
2021/09/16	0	0.00	5	21.30	21.00	-5	2,297	-0.22%
2021/09/15	2	21.00	2	21.15	21.20	0	2,297	0.00%
2021/09/14	5	21.15	0	0.00	21.15	5	2,300	0.22%
2021/09/10	1	20.95	0	0.00	21.10	1	2,289	0.04%
2021/09/08	1	21.90	0	0.00	21.35	1	2,270	0.04%
2021/09/06	2	22.50	0	0.00	22.20	2	2,264	0.09%
2021/09/03	2	22.80	0.2	22.75	22.80	1.8	2,281	0.08%
2021/08/30	1	23.85	1	23.70	23.70	0	2,226	0.00%
2021/08/27	1	23.90	1	23.75	23.75	0	2,228	0.00%
2021/08/26	0	0.00	1	23.65	23.80	-1	2,231	-0.04%
2021/08/25	0	0.00	3	24.17	24.25	-3	2,227	-0.13%
2021/08/23	0	0.00	2	23.05	22.90	-2	2,181	-0.09%
2021/08/19	2	22.05	0	0.00	21.80	2	2,237	0.09%
2021/08/10	0	0.00	3	23.00	23.00	-3	2,347	-0.13%
2021/08/04	1	22.65	1	22.95	23.00	0	2,542	0.00%
2021/08/02	0	0.00	1	22.60	22.60	-1	2,673	-0.04%
2021/07/30	0.2	22.80	0	0.00	22.20	0.2	2,683	0.01%
2021/07/29	0	22.83	0	0.00	22.80	0	2,672	0.00%
2021/07/28	1	22.55	1	22.60	22.60	0	2,675	0.00%
2021/07/27	3	22.95	1	22.80	22.80	2	2,700	0.07%
2021/07/26	1	23.10	2	23.05	23.05	-1	2,721	-0.04%
2021/07/23	1.1	23.00	10	22.90	22.95	-8.9	2,722	-0.33%
2021/07/22	11.3	24.24	32	23.13	22.80	-20.7	2,731	-0.76%
2021/07/21	24.2	23.98	4	24.35	23.85	20.2	2,670	0.76%
2021/07/20	22	24.60	21	24.69	25.45	1	2,555	0.04%
2021/07/19	0	0.00	20	23.88	24.45	-20	2,483	-0.81%
2021/07/16	1	23.25	1	23.10	23.10	0	2,453	0.00%
2021/07/14	4	22.70	0	0.00	22.80	4	2,483	0.16%
2021/07/13	28.1	22.83	0	0.00	22.70	28.1	2,491	1.13%
2021/07/12	4	24.25	7	24.11	24.50	-3	2,405	-0.12%
2021/07/09	0	22.25	4	22.96	23.10	-4	2,363	-0.17%
2021/07/08	0	0.00	2	22.88	22.80	-2	2,383	-0.08%
2021/07/07	0.5	22.39	1.1	22.39	22.40	-0.6	2,390	-0.03%
2021/07/06	3	21.97	2	22.40	22.40	1	2,401	0.04%
2021/07/05	1	21.50	0	0.00	22.10	1	2,395	0.04%
2021/07/02	6	21.43	0	0.00	21.60	6	2,368	0.25%
2021/07/01	0	20.65	0	0.00	20.50	0	2,360	0.00%
2021/06/30	4.4	20.63	0	0.00	20.65	4.4	2,399	0.18%
2021/06/18	1	20.10	1	19.95	19.95	0	2,836	0.00%
2021/06/07	10	21.40	10	21.31	21.15	0	3,184	0.00%
2021/05/27	5	21.60	5	21.50	21.70	0	3,098	0.00%
2021/05/26	0	0.00	6	21.14	21.05	-6	3,056	-0.20%
2021/05/25	10	20.61	5	20.65	20.55	5	3,037	0.16%
2021/05/20	30	19.57	0	0.00	19.15	30	2,991	1.00%
2021/05/19	30	19.50	0	0.00	19.90	30	2,960	1.01%
2021/05/18	0	0.00	1	19.35	19.45	-1	2,927	-0.03%
2021/05/17	2	18.55	0	0.00	17.70	2	2,866	0.07%
2021/05/12	5	21.30	5	20.90	19.80	0	2,759	0.00%
2021/05/11	50	22.05	0	0.00	21.55	50	2,683	1.86%
2021/05/10	0	0.00	5	23.70	23.70	-5	2,603	-0.19%
2021/05/07	20	22.00	1	22.30	22.30	19	2,535	0.75%
2021/05/06	18	22.08	0	0.00	22.05	18	2,523	0.71%
2021/05/05	1	22.60	0	0.00	22.35	1	2,501	0.04%
2021/05/04	0	0.00	7	21.34	22.20	-7	2,487	-0.28%
2021/05/03	0	0.00	3	23.13	22.80	-3	2,423	-0.12%
2021/04/29	1	23.20	0	0.00	23.05	1	2,373	0.04%
2021/04/27	0	0.00	6	23.38	23.60	-6	2,346	-0.26%
2021/04/26	5	23.00	0	23.25	23.05	5	2,315	0.22%
2021/04/23	0	0.00	5	23.05	23.05	-5	2,282	-0.22%
2021/04/22	53	22.76	0	0.00	22.65	53	2,259	2.35%
2021/04/21	34	22.84	0	0.00	22.85	34	2,205	1.54%
2021/04/19	1	22.70	50	22.45	22.35	-49	2,158	-2.27%
2021/04/16	7	22.91	7	22.72	22.70	0	2,131	0.00%
2021/04/15	0	0.00	1	22.65	22.85	-1	2,096	-0.05%
2021/04/14	2	21.90	0	0.00	21.85	2	2,045	0.10%
2021/04/13	6	22.00	0	0.00	21.65	6	2,017	0.30%
2021/04/12	12	22.52	0	0.00	22.20	12	1,983	0.60%
2021/04/08	52	22.10	13	21.98	21.80	39	1,929	2.02%
2021/04/07	0	0.00	35	21.09	21.25	-35	1,865	-1.88%
2021/04/06	12	20.88	19	21.13	20.85	-7	1,844	-0.38%
2021/04/01	2	21.00	4	20.80	20.90	-2	1,815	-0.11%
2021/03/31	15	20.56	1	20.40	20.90	14	1,719	0.81%
2021/03/30	17	20.62	31	20.97	20.85	-14	1,667	-0.84%
2021/03/29	11	19.97	1	20.05	20.45	10	1,455	0.69%
2021/03/26	16	19.84	15	20.10	19.90	1	1,434	0.07%
2021/03/25	6	19.55	2	19.60	19.55	4	1,411	0.28%
2021/03/24	13	19.81	11	20.22	19.45	2	1,396	0.14%
2021/03/23	10	19.90	0	0.00	19.85	10	1,410	0.71%
2021/03/22	6	20.17	1	20.20	20.15	5	1,421	0.35%
2021/03/18	13	19.89	0	0.00	19.85	13	1,368	0.95%
2021/03/17	0	0.00	10	20.30	20.20	-10	1,379	-0.72%
2021/03/16	0	0.00	25	19.81	19.80	-25	1,349	-1.85%
2021/03/15	10	19.70	0	0.00	19.30	10	1,281	0.78%
2021/03/12	11	19.21	3	19.27	19.45	8	1,230	0.65%
2021/03/11	10	19.05	23	19.06	19.40	-13	1,227	-1.06%
2021/03/08	0	17.45	0	0.00	17.55	0	1,225	0.00%
2021/03/05	3	17.65	0	0.00	17.65	3	1,275	0.24%
2021/03/04	6	17.85	0	17.75	17.80	6	1,360	0.44%
2021/03/03	13	18.09	0	0.00	18.10	13	1,447	0.90%
2021/02/26	0	0.00	5	18.30	18.35	-5	1,570	-0.32%
2021/02/24	0	18.20	26	18.48	18.35	-26	1,638	-1.59%
2021/02/22	0	0.00	10	18.35	18.30	-10	1,734	-0.58%
2021/02/17	100	17.09	0	0.00	17.30	100	1,727	5.79%
2021/02/05	90	16.76	0	0.00	16.75	90	1,718	5.24%
2021/02/04	20	16.65	0	0.00	16.70	20	1,721	1.16%
2021/02/03	96	16.73	0	16.55	16.65	96	1,730	5.55%
2021/02/02	7	16.80	0	0.00	16.90	7	1,723	0.41%
2021/02/01	0	0.00	2	16.25	16.35	-2	1,701	-0.12%
2021/01/29	20	16.50	0	0.00	16.40	20	1,700	1.18%
2021/01/28	10	16.55	0	0.00	16.55	10	1,692	0.59%
2021/01/25	2	16.60	1	16.50	16.75	1	1,694	0.06%
2021/01/21	17	16.65	0	0.00	16.55	17	1,707	1.00%
2021/01/19	40	17.35	0	0.00	17.10	40	1,687	2.37%
2021/01/18	51	16.51	2	16.75	17.10	49	1,683	2.91%
2021/01/15	50	17.16	0	0.00	16.90	50	1,673	2.99%
2021/01/13	14	17.55	0	0.00	17.50	14	1,743	0.80%
2021/01/11	0	0.00	4	17.90	17.80	-4	1,728	-0.23%
2021/01/08	66	17.85	0	0.00	17.80	66	1,728	3.82%
2021/01/07	0	0.00	2	18.15	18.00	-2	1,729	-0.12%
2021/01/06	2	18.38	0	0.00	18.15	2	1,724	0.12%
2021/01/04	1	19.75	2	19.73	19.70	-1	1,671	-0.06%
2020/12/31	0	0.00	20	19.74	19.50	-20	1,658	-1.21%
2020/12/29	0	0.00	21	19.37	19.35	-21	1,627	-1.29%
2020/12/28	11	19.29	52	19.12	19.10	-41	1,601	-2.56%
2020/12/25	40	18.85	0	0.00	18.80	40	1,582	2.53%
2020/12/24	42	18.80	0	0.00	18.85	42	1,579	2.66%
2020/12/23	3	18.58	0	0.00	18.60	3	1,572	0.19%
2020/12/22	24	18.76	1	18.55	18.55	23	1,587	1.45%
2020/12/21	15	18.91	9	19.27	19.20	6	1,576	0.38%
2020/12/18	20	19.15	0	0.00	19.15	20	1,579	1.27%
2020/12/17	1	19.75	20	19.56	19.40	-19	1,584	-1.20%
2020/12/16	6	19.16	16	18.98	19.40	-10	1,561	-0.64%
2020/12/15	21	18.47	1	18.50	18.45	20	1,588	1.26%
2020/12/14	1	18.65	30	18.78	18.75	-29	1,731	-1.67%
2020/12/11	33	18.49	1	19.10	18.50	32	1,909	1.68%
2020/12/10	1	19.80	10	19.60	19.45	-9	1,868	-0.48%
2020/12/09	10	19.25	10	19.45	19.35	0	1,839	0.00%
2020/12/07	0	0.00	2	19.25	19.30	-2	1,828	-0.11%
2020/12/04	45	19.34	0	0.00	19.30	45	1,813	2.48%
2020/12/03	5	19.65	0	0.00	19.45	5	1,805	0.28%
2020/12/02	0	0.00	10	19.65	19.75	-10	1,788	-0.56%
2020/11/30	1	19.35	2	18.95	18.95	-1	1,860	-0.05%
2020/11/27	0	0.00	14	18.35	18.65	-14	1,801	-0.78%
2020/11/26	22	17.93	6	18.15	18.00	16	1,796	0.89%
2020/11/25	10	18.20	0	0.00	18.25	10	1,760	0.57%
2020/11/24	4	17.33	0	0.00	17.30	4	1,675	0.24%
2020/11/20	2	17.00	3	17.18	17.30	-1	1,620	-0.06%
2020/11/18	1	16.40	14	16.38	16.40	-13	1,628	-0.80%
2020/11/17	0	0.00	20	16.14	16.15	-20	1,605	-1.25%
2020/11/16	0	0.00	45	16.26	16.20	-45	1,624	-2.77%
2020/11/13	0	0.00	15	16.17	16.10	-15	1,623	-0.92%
2020/11/12	0	0.00	1	15.95	16.00	-1	1,642	-0.06%
2020/11/11	0	0.00	25	16.11	16.00	-25	1,676	-1.49%
2020/11/09	1	15.60	0	0.00	15.60	1	1,718	0.06%
2020/11/06	15	15.30	0	0.00	15.30	15	1,715	0.87%
2020/11/04	16	15.30	0	0.00	15.30	16	1,735	0.92%
2020/10/29	6	15.60	0	0.00	15.60	6	1,751	0.34%
2020/10/28	2	15.75	10	15.80	15.75	-8	1,767	-0.45%
2020/10/27	6	15.90	0	0.00	15.95	6	1,770	0.34%
2020/10/26	21	15.92	0	0.00	15.85	21	1,776	1.18%
2020/10/23	35	16.08	0	0.00	16.05	35	1,769	1.98%
2020/10/16	0	0.00	5	16.35	16.35	-5	1,709	-0.29%
2020/10/14	0	0.00	1	16.35	16.30	-1	1,698	-0.06%
2020/10/12	0	0.00	7	16.23	16.10	-7	1,690	-0.41%
2020/09/28	6	15.65	0	0.00	15.60	6	1,803	0.33%
2020/09/25	49	15.88	0	0.00	15.45	49	1,830	2.68%
2020/09/23	1	16.15	0	0.00	16.10	1	1,824	0.05%
2020/09/18	1	16.55	1	16.50	16.50	0	1,778	0.00%
2020/09/17	50	16.98	28	16.66	16.65	22	1,718	1.28%
2020/09/16	1	17.20	20	17.23	17.25	-19	1,566	-1.21%
2020/09/15	4	15.70	0	0.00	15.70	4	1,383	0.29%
2020/09/14	0	0.00	2	15.80	15.75	-2	1,378	-0.15%
2020/09/11	5	15.60	0	0.00	15.65	5	1,378	0.36%
2020/09/09	1	16.00	0	0.00	16.15	1	1,373	0.07%
2020/09/07	31	16.70	0	0.00	16.25	31	1,348	2.30%
2020/09/04	1	16.80	0	0.00	16.75	1	1,323	0.08%
2020/09/03	4	16.89	13	16.94	17.00	-9	1,287	-0.70%
2020/09/02	1	16.30	0	0.00	16.20	1	1,137	0.09%
2020/08/25	12	16.30	1	16.00	16.25	11	1,009	1.09%
2020/08/20	0	0.00	3	15.15	14.80	-3	924	-0.32%
2020/08/17	3	16.40	1	16.20	16.15	2	881	0.23%
2020/08/14	1	15.85	3	16.30	16.30	-2	844	-0.24%
2020/08/05	20	15.40	1	15.45	15.45	19	986	1.93%
2020/07/27	1	14.70	1	14.45	14.45	0	1,032	0.00%
2020/07/23	0	0.00	1	14.85	14.75	-1	1,030	-0.10%
2020/07/22	0	0.00	3	14.90	14.90	-3	1,036	-0.29%
2020/07/21	0	0.00	30	14.70	14.55	-30	1,042	-2.88%
2020/07/20	3	14.47	0	0.00	14.40	3	1,042	0.29%
2020/07/17	5	14.60	0	0.00	14.70	5	1,040	0.48%
2020/07/14	31	15.22	1	15.20	15.20	30	1,049	2.86%
2020/07/13	1	14.95	1	15.05	15.05	0	996	0.00%
2020/07/07	5	15.00	0	0.00	14.90	5	970	0.52%
2020/07/06	1	15.30	1	15.10	15.10	0	972	0.00%
2020/06/30	2	14.40	0	0.00	14.60	2	955	0.21%
2020/06/17	0	0.00	1	14.85	14.80	-1	990	-0.10%
2020/06/11	6	14.89	0	0.00	14.65	6	1,124	0.53%
2020/06/04	5	15.40	5	15.15	15.15	0	1,230	0.00%
2020/05/29	10	14.95	0	0.00	14.85	10	1,236	0.81%
2020/05/28	1	15.30	3	15.45	15.00	-2	1,233	-0.16%
2020/05/27	20	14.55	0	0.00	14.60	20	1,197	1.67%
2020/05/22	10	14.64	0	0.00	14.50	10	1,198	0.83%
2020/05/15	1	14.90	3	14.93	14.90	-2	1,209	-0.17%
2020/05/14	12	15.40	2	15.53	15.00	10	1,190	0.84%
2020/05/13	4	16.16	1	16.25	16.10	3	1,150	0.26%
2020/05/12	1	16.10	30	15.80	16.25	-29	1,071	-2.71%
2020/05/11	30	14.95	0	0.00	14.80	30	996	3.01%
2020/04/29	1	14.00	1	14.10	14.10	0	979	0.00%
2020/04/28	0	0.00	50	13.90	13.90	-50	982	-5.09%
2020/04/17	5	13.85	0	0.00	13.80	5	1,150	0.43%
2020/04/14	0	0.00	2	13.25	13.70	-2	1,152	-0.17%
2020/04/10	0	0.00	1	13.25	13.20	-1	1,141	-0.09%
2020/04/08	1	13.25	1	13.45	13.45	0	1,142	0.00%
2020/04/07	1	13.05	0	0.00	12.90	1	1,139	0.09%
2020/04/06	0	12.80	0	0.00	12.55	0	1,138	0.00%
2020/03/31	0	0.00	1	12.75	12.75	-1	1,132	-0.09%
2020/03/27	6	12.93	0	0.00	12.70	6	1,142	0.53%
2020/03/25	2	12.78	0	0.00	12.75	2	1,138	0.18%
2020/03/23	1	12.20	3	12.10	12.20	-2	1,125	-0.18%
2020/03/19	53	11.25	1	11.75	11.60	52	1,144	4.54%
2020/03/18	11	12.63	1	12.55	12.45	10	1,105	0.91%
2020/03/17	5	12.70	57	12.41	12.90	-52	1,115	-4.66%
2020/03/16	0	0.00	112	13.07	13.00	-112	1,096	-10.21%	大賣/鉅額交易
2020/03/13	151	12.40	25	12.48	13.00	126	1,077	11.69%	大買/鉅額交易
2020/03/11	0	15.05	0	0.00	15.05	0	994	0.00%
2020/03/10	0	15.20	0	0.00	15.00	0	995	0.00%
2020/03/09	0	15.45	0	0.00	15.10	0	979	0.00%
2020/03/06	0	16.00	0	0.00	16.00	0	964	0.00%
2020/02/27	0	0.00	2	16.65	16.10	-2	999	-0.20%
2020/02/25	0	0.00	1	16.55	16.55	-1	1,013	-0.10%
2020/02/21	1	16.80	0	0.00	16.75	1	1,060	0.09%
2020/02/18	1	16.85	1	16.70	16.80	0	1,057	0.00%
2020/02/10	1	16.10	1	15.80	15.80	0	1,166	0.00%
2020/02/04	0	0.00	1	16.35	16.35	-1	1,319	-0.08%
2020/02/03	0	0.00	0	17.80	16.00	0	1,326	0.00%
2020/01/31	0	0.00	70	16.42	16.45	-70	1,321	-5.30%
2020/01/30	4	16.95	1	17.10	16.50	3	1,321	0.23%
2020/01/20	2	18.30	0	0.00	18.30	2	1,295	0.15%
2020/01/17	2	18.48	0	0.00	18.40	2	1,310	0.15%
2020/01/16	2	18.85	1	18.55	18.55	1	1,315	0.08%
2020/01/14	0	0.00	2	19.05	18.90	-2	1,311	-0.15%
2020/01/13	1	18.55	0	0.00	19.50	1	1,252	0.08%
2020/01/09	0	0.00	3	17.95	18.15	-3	1,313	-0.23%
2019/12/31	0	0.00	5	19.00	19.10	-5	1,510	-0.33%
2019/12/30	0	0.00	1	19.10	19.05	-1	1,521	-0.07%
2019/12/26	10	18.75	0	0.00	18.75	10	1,560	0.64%
2019/12/19	0	0.00	6	19.16	19.10	-6	1,677	-0.36%
2019/12/17	0	0.00	10	19.15	19.05	-10	1,752	-0.57%
2019/12/13	3	19.50	0	0.00	18.70	3	1,917	0.16%
2019/12/12	2	19.80	0	0.00	19.45	2	1,915	0.10%
2019/12/06	3	20.52	0	0.00	20.55	3	2,056	0.15%
2019/12/05	1	20.20	0	0.00	20.15	1	2,084	0.05%
2019/12/04	0	0.00	5	20.10	20.05	-5	2,143	-0.23%
2019/11/29	0	0.00	1	20.60	20.30	-1	2,244	-0.04%
2019/11/27	1	20.60	2	20.45	20.45	-1	2,432	-0.04%
2019/11/25	2	20.65	2	20.35	20.35	0	2,758	0.00%
2019/11/22	0	0.00	9	20.67	20.35	-9	3,048	-0.30%
2019/11/21	0	0.00	10	20.50	20.80	-10	3,312	-0.30%
2019/11/20	5	20.01	2	20.30	20.20	3	3,366	0.09%
2019/11/15	0	0.00	1	20.70	20.65	-1	3,625	-0.03%
2019/11/14	3	20.93	6	20.80	20.80	-3	3,699	-0.08%
2019/11/12	1	20.90	4	20.73	20.80	-3	4,091	-0.07%
2019/11/08	1	21.75	0	0.00	21.95	1	4,932	0.02%
2019/11/07	9	21.42	10	21.36	22.10	-1	5,076	-0.02%
2019/11/06	0	0.00	3	21.15	21.20	-3	5,070	-0.06%
2019/11/05	0	0.00	3	21.15	21.15	-3	5,107	-0.06%
2019/11/04	18	21.13	4	21.05	20.80	14	5,134	0.27%
2019/11/01	1	21.50	5	21.40	21.65	-4	5,100	-0.08%
2019/10/31	10	22.60	0	0.00	22.60	10	5,059	0.20%
2019/10/30	1	22.90	1	22.95	22.95	0	5,106	0.00%
2019/10/18	2	23.20	1	23.05	23.10	1	5,362	0.02%
2019/10/17	2	23.75	0	0.00	23.85	2	5,465	0.04%
2019/10/16	2	23.23	20	23.45	24.20	-18	5,614	-0.32%
2019/10/14	1	22.85	1	22.90	22.75	0	5,484	0.00%
2019/10/07	1	23.40	1	23.60	23.40	0	5,606	0.00%
2019/10/04	3	23.45	1	23.55	23.35	2	5,675	0.04%
2019/10/03	3	23.60	4	23.41	23.60	-1	5,871	-0.02%
2019/10/02	1	22.50	1	22.70	23.65	0	5,907	0.00%
2019/10/01	1	22.65	0	0.00	22.65	1	5,941	0.02%
2019/09/26	0	0.00	1	23.35	23.35	-1	6,094	-0.02%
2019/09/24	1	24.20	1	23.60	23.45	0	6,344	0.00%
2019/09/23	1	23.70	1	23.50	23.35	0	6,608	0.00%
2019/09/20	1	24.00	6	23.75	23.70	-5	6,666	-0.08%
2019/09/19	35	24.84	4	24.30	24.10	31	6,768	0.46%
2019/09/18	1	23.60	11	23.90	24.70	-10	6,947	-0.14%
2019/09/17	1	23.20	3	23.38	23.70	-2	6,883	-0.03%
2019/09/11	1	23.40	5	23.45	23.10	-4	7,284	-0.05%
2019/09/10	2	23.73	43	23.75	23.75	-41	7,215	-0.57%
2019/09/09	0	0.00	2	24.50	24.35	-2	7,133	-0.03%
2019/09/06	2	24.50	4	24.36	24.20	-2	7,090	-0.03%
2019/09/05	1	24.90	13	24.68	24.70	-12	7,027	-0.17%
2019/09/04	3	24.75	0	0.00	24.70	3	6,984	0.04%
2019/09/03	1	24.85	60	24.56	24.40	-59	6,950	-0.85%
2019/09/02	13	24.65	11	24.53	24.50	2	6,899	0.03%
2019/08/30	21	24.91	11	24.91	24.90	10	6,789	0.15%
2019/08/29	19	24.97	51	25.14	25.05	-32	6,691	-0.48%
2019/08/28	37	24.47	1	24.30	24.35	36	6,464	0.56%
2019/08/27	32	24.49	30	24.33	24.50	2	6,338	0.03%
2019/08/26	30	23.77	11	23.67	23.60	19	6,035	0.31%
2019/08/23	3	23.07	3	23.02	22.70	0	5,753	0.00%
2019/08/20	4	23.11	2	22.80	22.70	2	5,494	0.04%
2019/08/19	15	22.78	15	22.85	23.10	0	5,362	0.00%
2019/08/16	15	23.11	1	22.75	23.00	14	5,280	0.27%
2019/08/15	38	23.09	19	23.13	23.25	19	5,046	0.38%
2019/08/14	9	23.04	59	22.89	23.10	-50	4,868	-1.03%
2019/08/13	42	22.73	46	22.78	22.30	-4	4,631	-0.09%
2019/08/12	6	21.38	19	21.66	21.70	-13	3,970	-0.33%
2019/08/07	1	19.80	2	19.58	19.50	-1	3,737	-0.03%
2019/08/06	1	19.65	19	19.53	20.05	-18	3,688	-0.49%
2019/08/05	1	20.50	1	20.55	20.35	0	3,632	0.00%
2019/08/02	2	20.30	11	20.25	20.75	-9	3,604	-0.25%
2019/08/01	1	20.50	7	20.68	20.50	-6	3,553	-0.17%
2019/07/31	8	20.80	3	20.80	20.80	5	3,489	0.14%
2019/07/30	0	0.00	1	20.35	20.05	-1	3,453	-0.03%
2019/07/29	1	20.50	4	21.04	20.50	-3	3,420	-0.09%
2019/07/26	17	20.77	4	20.73	20.85	13	3,360	0.39%
2019/07/24	1	20.10	1	20.25	20.25	0	3,225	0.00%
2019/07/23	0	0.00	20	20.45	19.95	-20	3,216	-0.62%
2019/07/22	10	20.61	4	20.40	20.30	6	3,171	0.19%
2019/07/19	34	20.86	62	21.29	20.80	-28	3,126	-0.90%
2019/07/18	26	20.87	149	20.65	20.95	-123	3,005	-4.09%	大賣/鉅額交易
2019/07/17	2	19.90	2	19.70	19.60	0	2,793	0.00%
2019/07/16	3	20.17	8	19.98	20.00	-5	2,763	-0.18%
2019/07/15	1	19.85	3	20.05	20.20	-2	2,734	-0.07%
2019/07/12	2	19.83	18	19.80	19.85	-16	2,694	-0.59%
2019/07/11	37	19.54	35	19.62	19.60	2	2,659	0.08%
2019/07/10	91	20.36	1	20.50	20.20	90	2,548	3.53%
2019/07/09	74	21.42	13	21.39	20.90	61	2,465	2.47%
2019/07/08	2	20.15	5	20.18	20.65	-3	2,245	-0.13%
2019/07/05	0	0.00	62	20.05	20.20	-62	2,190	-2.83%
2019/07/04	19	20.53	26	20.08	20.05	-7	2,113	-0.33%
2019/07/03	144	20.98	145	20.54	20.55	-1	2,034	-0.05%	大買/大賣/
2019/07/02	32	20.85	49	21.07	21.10	-17	1,896	-0.90%
2019/07/01	172	20.60	115	20.85	20.95	57	1,783	3.20%	大買/大賣/
2019/06/28	33	20.70	124	20.79	20.60	-91	1,604	-5.67%	大賣/
2019/06/27	0	0.00	20	19.30	19.30	-20	1,296	-1.54%
2019/06/26	28	18.77	76	19.23	19.05	-48	1,200	-4.00%
2019/06/25	135	19.02	67	19.13	19.10	68	1,048	6.49%	大買/
2019/06/24	21	17.80	3	17.90	17.75	18	785	2.29%
2019/06/21	10	18.17	21	18.24	18.05	-11	713	-1.54%
2019/06/20	120	17.20	11	17.20	17.20	109	405	26.90%	大買/鉅額交易
2019/06/18	0	0.00	2	14.30	14.25	-2	230	-0.87%
2019/06/14	0	0.00	8	14.15	14.05	-8	226	-3.54%
2019/05/17	0	0.00	1	13.90	13.90	-1	225	-0.44%
2019/05/14	1	13.35	0	0.00	13.90	1	225	0.44%
2019/05/03	80	14.16	0	0.00	14.10	80	201	39.66%
2019/05/02	15	14.25	0	0.00	14.35	15	196	7.63%
2019/04/30	10	14.30	0	0.00	14.25	10	192	5.19%
2019/03/21	0	13.40	0	0.00	13.50	0	148	0.00%
2019/03/20	0	14.00	0	0.00	13.50	0	149	0.01%
2019/03/19	0	14.00	0	0.00	13.55	0	150	0.01%
2019/03/18	0	13.80	0	0.00	13.55	0	150	0.01%
2019/03/15	0	13.60	0	0.00	13.50	0	150	0.00%
2019/03/14	0	13.45	0	0.00	13.35	0	151	0.00%
2019/03/13	0	13.45	0	0.00	13.40	0	154	0.00%
2019/03/11	0	13.10	0	0.00	13.20	0	160	0.00%
2019/03/07	0	13.15	0	0.00	13.05	0	171	0.00%
2019/03/06	0	13.15	0	0.00	13.10	0	171	0.00%
2019/03/05	0	0.00	1	13.10	13.15	-1	172	-0.58%
2019/02/26	1	13.10	0	0.00	13.10	1	177	0.56%
2019/02/18	0	0.00	1	13.05	13.00	-1	180	-0.55%
2018/09/05	1	14.95	0	0.00	15.00	1	398	0.25%
2018/09/04	2	15.05	0	0.00	14.90	2	424	0.47%
2018/08/23	0	0.00	10	14.60	14.50	-10	454	-2.20%
2018/08/22	0	0.00	10	14.50	14.50	-10	454	-2.20%
2018/08/17	21	14.73	0	0.00	14.35	21	460	4.56%
2018/07/19	0	0.00	0	14.30	14.30	0	484	0.00%
2018/07/06	0	0.00	5	14.15	14.15	-5	486	-1.03%
2018/06/19	2	15.00	0	0.00	15.00	2	579	0.35%
2018/06/15	0	0.00	4	15.48	15.45	-4	582	-0.69%
2018/06/14	4	15.33	0	0.00	15.40	4	580	0.69%
2018/06/07	2	16.00	10	16.10	16.05	-8	561	-1.43%
2018/06/06	12	15.80	0	0.00	15.75	12	552	2.17%
2018/06/01	12	15.85	10	15.85	15.80	2	549	0.36%
2018/05/31	10	15.90	0	0.00	15.90	10	549	1.82%
2018/05/25	0	0.00	20	15.45	15.50	-20	546	-3.66%
2018/05/15	1	15.20	1	15.20	15.25	0	617	0.00%
2018/05/10	10	15.45	0	0.00	15.50	10	663	1.51%
2018/05/09	10	15.45	0	0.00	15.40	10	674	1.48%
2018/05/08	10	15.55	0	0.00	15.55	10	686	1.46%
2018/04/13	0	0.00	1	16.25	16.20	-1	1,133	-0.09%
2018/04/09	0	0.00	2	16.45	16.30	-2	1,207	-0.17%
2018/04/03	2	15.80	0	0.00	15.85	2	1,199	0.17%
2018/03/29	0	0.00	1	16.60	16.45	-1	1,262	-0.08%
2018/03/23	0	0.00	20	15.80	15.90	-20	1,313	-1.52%
2018/03/16	11	16.40	0	0.00	16.35	11	1,357	0.81%
2018/03/15	10	16.35	0	0.00	16.30	10	1,366	0.73%
2018/03/14	1	15.85	0	0.00	16.05	1	1,392	0.07%
2018/03/13	0	0.00	10	15.90	15.90	-10	1,400	-0.71%
2018/03/09	0	0.00	10	15.70	15.65	-10	1,446	-0.69%
2018/03/01	0	0.00	20	15.60	15.70	-20	2,518	-0.79%
2018/02/27	0	0.00	10	15.75	15.70	-10	2,741	-0.36%
2018/02/01	10	16.45	0	0.00	16.45	10	3,313	0.30%
2018/01/26	0	0.00	2	17.05	17.05	-2	3,459	-0.06%
2018/01/25	21	17.11	0	0.00	16.95	21	3,560	0.59%
2018/01/24	0	0.00	3	17.50	17.55	-3	3,853	-0.08%
2018/01/22	0	0.00	3	16.75	16.80	-3	3,860	-0.08%
2018/01/09	10	16.60	0	0.00	16.60	10	4,010	0.25%