光群雷 (2461)-凱基-松山券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.75
漲跌
--
漲幅
0.00%
成交量
659張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	24.60	0	0.00	24.75	1	1,534	0.07%
2024/05/15	1	24.90	2	24.90	24.90	-1	1,527	-0.07%
2024/05/14	2	24.30	0	0.00	24.90	2	1,510	0.13%
2024/05/10	1	25.00	0	0.00	25.25	1	1,467	0.07%
2024/05/08	2	25.13	0	0.00	25.10	2	1,533	0.13%
2024/04/29	1	26.25	0	0.00	25.65	1	1,481	0.07%
2024/04/23	1	23.80	0	0.00	23.65	1	1,308	0.08%
2024/04/19	0	0.00	1	23.40	23.25	-1	1,318	-0.08%
2024/04/12	0	24.95	0	0.00	24.65	0	1,398	0.00%
2024/03/26	0	0.00	1	24.05	23.90	-1	1,137	-0.09%
2024/03/15	10	22.70	0	0.00	22.65	10	962	1.04%
2024/03/13	0	0.00	1	22.90	22.70	-1	970	-0.10%
2024/03/07	0	0.00	2	22.80	22.50	-2	992	-0.20%
2024/02/16	0	0.00	1	23.35	23.50	-1	1,077	-0.09%
2024/02/01	2	24.65	3	24.65	24.05	-1	1,041	-0.10%
2024/01/31	4	24.66	0	0.00	24.65	4	1,024	0.39%
2024/01/11	0	0.00	1	23.95	23.95	-1	809	-0.12%
2024/01/10	1	23.80	36	23.61	23.40	-35	784	-4.46%
2023/12/12	1	22.90	0	0.00	22.65	1	746	0.13%
2023/12/08	35	23.04	0	0.00	22.80	35	735	4.76%
2023/10/04	0	23.05	0	0.00	22.75	0	3,174	0.00%
2023/10/03	0	23.25	0	0.00	22.85	0	3,179	0.00%
2023/09/05	0	0.00	1	23.80	23.70	-1	3,423	-0.03%
2023/09/04	0	0.00	1	23.50	23.70	-1	3,458	-0.03%
2023/08/31	1	23.40	1	23.50	23.45	0	3,905	0.00%
2023/08/22	0	0.00	1	22.55	22.50	-1	3,904	-0.03%
2023/08/16	0	0.00	1	23.35	23.25	-1	3,855	-0.03%
2023/08/09	1	25.80	0	0.00	25.35	1	3,787	0.03%
2023/08/07	0	0.00	1	26.25	26.70	-1	3,711	-0.03%
2023/08/02	0	0.00	6	26.45	25.65	-6	3,631	-0.17%
2023/08/01	1	26.40	1	26.60	26.75	0	3,576	0.00%
2023/07/31	1	27.00	42	26.56	26.45	-41	3,528	-1.16%
2023/07/27	1	26.40	2	26.78	26.25	-1	3,412	-0.03%
2023/07/26	1	26.40	1	26.30	26.25	0	3,357	0.00%
2023/07/25	0	0.00	2	26.08	27.15	-2	3,318	-0.06%
2023/07/24	78	27.80	10	28.01	27.15	68	3,148	2.16%
2023/07/21	9	26.25	2	26.30	27.00	7	2,526	0.28%
2023/07/20	6	25.54	12	25.23	24.55	-6	2,182	-0.27%
2023/07/19	11	24.56	10	24.25	24.85	1	1,941	0.05%
2023/07/12	2	21.35	0	0.00	21.35	2	1,552	0.13%
2023/07/05	1	21.80	0	0.00	21.60	1	1,575	0.06%
2023/06/19	5	24.00	0	0.00	24.15	5	1,724	0.29%
2023/06/13	0	0.00	4	23.80	23.85	-4	1,638	-0.24%
2023/06/09	0	0.00	2	24.50	24.60	-2	1,584	-0.13%
2023/06/08	12	24.55	30	24.60	24.50	-18	1,559	-1.15%
2023/06/07	22	24.14	2	24.10	24.25	20	1,522	1.31%
2023/06/06	9	25.53	10	25.36	24.75	-1	1,442	-0.07%
2023/06/01	2	23.70	0	0.00	23.75	2	1,079	0.19%
2023/05/29	0	0.00	1	23.15	23.50	-1	1,048	-0.10%
2023/05/25	1	22.95	3	22.80	23.00	-2	1,038	-0.19%
2023/05/24	0	0.00	4	22.95	22.85	-4	1,033	-0.39%
2023/05/22	0	0.00	2	22.95	22.90	-2	1,049	-0.19%
2023/05/16	2	23.00	0	0.00	22.55	2	1,028	0.19%
2023/05/11	2	22.25	3	22.22	22.20	-1	1,004	-0.10%
2023/05/04	0	0.00	5	23.65	23.50	-5	942	-0.53%
2023/05/03	2	23.50	0	0.00	23.45	2	935	0.21%
2023/04/27	1	23.50	0	0.00	23.45	1	792	0.13%
2023/04/26	6	22.63	0	0.00	22.75	6	779	0.77%
2023/04/25	1	22.80	1	22.45	22.60	0	772	0.00%
2023/04/21	0	0.00	1	22.20	22.00	-1	740	-0.14%
2023/04/19	5	22.80	0	0.00	22.75	5	721	0.69%
2023/04/13	0	0.00	5	22.40	22.20	-5	678	-0.74%
2023/04/07	5	22.40	0	0.00	22.30	5	624	0.80%
2023/04/06	5	22.20	0	0.00	22.40	5	619	0.81%
2023/03/31	3	22.20	0	0.00	22.20	3	614	0.49%
2023/03/30	0	0.00	10	22.10	22.05	-10	602	-1.66%
2023/03/29	12	22.56	0	0.00	22.35	12	587	2.04%
2023/03/28	1	22.30	0	0.00	22.20	1	544	0.18%
2023/03/27	1	22.60	6	22.43	21.80	-5	518	-0.96%
2023/03/24	6	22.30	1	22.30	22.30	5	405	1.23%
2023/03/17	0	0.00	1	19.85	20.00	-1	304	-0.33%
2023/03/16	0	20.25	0	0.00	19.60	0	305	0.00%
2023/03/13	0	20.50	0	0.00	20.25	0	315	0.00%
2023/03/10	0	0.00	2	20.50	20.50	-2	312	-0.64%
2023/03/09	1	21.30	0	0.00	21.05	1	307	0.33%
2023/03/07	1	20.95	0	21.00	20.95	1	295	0.34%
2023/03/02	0	0.00	10	20.17	20.25	-10	279	-3.57%
2023/02/16	0	0.00	1	19.60	19.55	-1	246	-0.41%
2023/02/03	0	0.00	1	19.35	19.45	-1	254	-0.39%
2023/02/02	1	19.35	0	0.00	19.45	1	250	0.40%
2022/12/15	0	0.00	11	18.70	18.75	-11	234	-4.68%
2022/12/06	1	19.15	0	0.00	18.95	1	241	0.41%
2022/12/02	5	18.85	0	0.00	18.75	5	237	2.11%
2022/11/18	1	18.55	1	18.55	18.60	0	256	0.00%
2022/11/17	1	18.50	0	0.00	18.60	1	257	0.39%
2022/11/15	0	0.00	1	18.40	18.50	-1	262	-0.38%
2022/11/04	1	18.60	0	0.00	18.55	1	331	0.30%
2022/10/13	0	0.00	1	17.70	17.55	-1	390	-0.26%
2022/10/07	1	18.05	0	0.00	18.10	1	386	0.26%
2022/10/06	0	0.00	1	18.00	18.00	-1	386	-0.26%
2022/10/03	1	17.65	0	0.00	17.60	1	391	0.26%
2022/09/26	0	0.00	1	17.75	17.85	-1	414	-0.24%
2022/09/23	1	18.60	0	0.00	18.30	1	422	0.24%
2022/09/16	0	0.00	1	18.70	18.80	-1	448	-0.22%
2022/09/14	0	0.00	4	18.85	18.85	-4	492	-0.81%
2022/09/13	1	18.85	0	0.00	18.85	1	496	0.20%
2022/09/12	0	0.00	3	18.50	18.40	-3	503	-0.60%
2022/09/08	0	0.00	12	18.09	18.10	-12	506	-2.37%
2022/09/07	7	18.06	0	0.00	18.00	7	515	1.36%
2022/09/06	0	0.00	5	18.55	18.45	-5	510	-0.98%
2022/09/05	0	0.00	5	18.90	18.70	-5	509	-0.98%
2022/08/31	0	0.00	5	19.05	18.95	-5	514	-0.97%
2022/08/30	0	0.00	5	19.00	18.95	-5	516	-0.97%
2022/08/25	4	19.45	0	0.00	19.50	4	514	0.78%
2022/08/24	2	19.50	1	19.45	19.45	1	516	0.19%
2022/08/23	1	19.70	0	0.00	19.50	1	516	0.19%
2022/08/19	5	19.70	0	0.00	19.65	5	521	0.96%
2022/08/18	1	19.75	2	19.58	19.65	-1	522	-0.19%
2022/08/12	0	0.00	10	20.00	19.70	-10	522	-1.91%
2022/08/10	1	19.25	0	0.00	19.35	1	490	0.20%
2022/08/02	0	0.00	1	18.80	18.65	-1	506	-0.20%
2022/07/28	0	0.00	1	19.50	19.50	-1	507	-0.20%
2022/07/27	0	0.00	5	20.00	19.60	-5	507	-0.98%
2022/07/25	1	18.90	65	19.28	19.60	-64	500	-12.78%
2022/07/22	1	18.75	20	18.69	18.90	-19	490	-3.87%
2022/07/21	0	0.00	2	18.35	18.40	-2	493	-0.41%
2022/07/20	0	0.00	8	18.53	18.40	-8	500	-1.60%
2022/07/18	0	0.00	1	18.20	18.20	-1	522	-0.19%
2022/07/15	6	17.99	0	0.00	18.05	6	525	1.14%
2022/07/13	0	0.00	30	17.95	17.90	-30	536	-5.59%
2022/07/12	20	17.50	0	0.00	17.65	20	542	3.69%
2022/07/11	0	0.00	1	17.90	17.95	-1	553	-0.18%
2022/07/08	1	18.35	0	0.00	18.20	1	558	0.18%
2022/07/06	0	0.00	32	17.35	17.30	-32	574	-5.57%
2022/07/05	5	17.72	0	0.00	17.65	5	582	0.86%
2022/07/04	30	17.83	32	17.50	17.45	-2	587	-0.34%
2022/07/01	20	18.20	0	0.00	17.85	20	596	3.35%
2022/06/30	10	18.80	20	18.80	18.70	-10	598	-1.67%
2022/06/29	0	0.00	7	19.57	19.35	-7	595	-1.18%
2022/06/28	0	0.00	20	19.53	19.60	-20	601	-3.33%
2022/06/27	1	19.15	5	19.40	19.40	-4	610	-0.66%
2022/06/24	0	0.00	8	18.70	18.60	-8	616	-1.30%
2022/06/23	24	18.38	0	0.00	18.65	24	627	3.82%
2022/06/22	0	0.00	49	19.97	20.05	-49	673	-7.28%
2022/06/16	10	20.75	0	0.00	20.65	10	673	1.49%
2022/06/14	16	20.85	0	0.00	21.00	16	691	2.31%
2022/06/13	5	21.20	5	21.05	21.05	0	701	0.00%
2022/05/31	0	0.00	3	20.75	20.95	-3	893	-0.34%
2022/05/24	3	20.70	0	0.00	20.45	3	1,078	0.28%
2022/04/14	2	22.20	0	0.00	22.05	2	2,559	0.08%
2022/04/13	5	22.20	0	0.00	22.30	5	2,588	0.19%
2022/03/28	1	23.00	0	0.00	23.15	1	4,302	0.02%
2022/03/23	0	0.00	5	24.35	24.35	-5	4,214	-0.12%
2022/03/17	0	24.15	2	23.85	23.85	-2	4,199	-0.05%
2022/03/16	0	0.00	3	23.45	23.50	-3	4,195	-0.07%
2022/03/02	6	24.59	0	0.00	24.60	6	4,067	0.15%
2022/02/25	2	24.45	0	0.00	24.55	2	4,101	0.05%
2022/02/24	2	24.70	0	0.00	23.95	2	4,073	0.05%
2022/02/23	2	25.30	0	0.00	25.05	2	4,025	0.05%
2022/02/21	3	25.97	165	26.01	26.05	-162	3,908	-4.15%	大賣/鉅額交易
2022/02/17	20	24.88	0	0.00	24.70	20	3,651	0.55%
2022/02/16	0	0.00	3	25.70	25.70	-3	3,577	-0.08%
2022/02/15	140	25.43	1	25.60	25.10	139	3,531	3.94%	大買/鉅額交易
2022/02/14	0	0.00	20	25.08	25.20	-20	3,499	-0.57%
2022/02/10	2	24.95	10	24.75	24.60	-8	3,391	-0.24%
2022/02/09	0	0.00	1	24.70	24.25	-1	3,294	-0.03%
2022/01/25	2	22.95	1	23.05	22.90	1	3,215	0.03%
2022/01/21	2	24.35	0	0.00	24.20	2	3,138	0.06%
2022/01/20	0	0.00	8	24.77	24.80	-8	3,099	-0.26%
2022/01/17	3	23.20	0	0.00	23.30	3	2,927	0.10%
2022/01/11	7	23.35	0	0.00	23.25	7	2,860	0.24%
2022/01/10	0	0.00	5	22.95	23.30	-5	2,800	-0.18%
2022/01/06	15	23.40	0	0.00	23.40	15	2,738	0.55%
2022/01/04	17	24.09	0	0.00	23.55	17	2,665	0.64%
2022/01/03	6	25.59	0	0.00	24.80	6	2,530	0.24%
2021/12/30	31	24.74	0	0.00	25.40	31	2,449	1.27%
2021/12/28	1	25.40	0	0.00	25.30	1	2,227	0.04%
2021/12/27	0	0.00	10	25.60	26.45	-10	2,045	-0.49%
2021/12/24	7	25.50	10	24.80	25.50	-3	1,420	-0.21%
2021/12/23	0	0.00	10	23.10	23.20	-10	1,033	-0.97%
2021/12/20	2	22.55	0	0.00	22.70	2	1,406	0.14%
2021/12/13	0	0.00	1	23.15	23.10	-1	1,431	-0.07%
2021/12/08	0	0.00	1	22.90	22.75	-1	1,444	-0.07%
2021/12/06	1	23.10	0	0.00	23.15	1	1,470	0.07%
2021/12/03	0	0.00	10	23.00	22.85	-10	1,484	-0.67%
2021/12/01	0	0.00	11	23.39	23.35	-11	1,486	-0.74%
2021/11/26	2	22.55	0	0.00	22.50	2	1,509	0.13%
2021/11/25	5	23.75	0	0.00	23.15	5	1,501	0.33%
2021/11/24	0	0.00	1	23.45	23.70	-1	1,457	-0.07%
2021/11/19	2	23.25	0	0.00	22.85	2	1,511	0.13%
2021/11/18	0	0.00	2	22.85	23.05	-2	1,504	-0.13%
2021/11/17	0	0.00	6	23.18	23.05	-6	1,512	-0.40%
2021/11/16	1	22.95	5	22.87	22.75	-4	1,497	-0.27%
2021/11/15	2	23.08	0	0.00	22.95	2	1,484	0.13%
2021/11/12	9	22.03	0	0.00	22.30	9	1,456	0.62%
2021/11/11	3	21.75	8	21.71	21.60	-5	1,416	-0.35%
2021/10/25	1	19.80	1	19.95	19.85	0	1,567	0.00%
2021/10/13	10	18.90	0	0.00	18.65	10	2,125	0.47%
2021/10/05	10	18.90	0	0.00	19.25	10	2,388	0.42%
2021/10/04	30	19.45	0	0.00	19.30	30	2,409	1.24%
2021/10/01	5	20.40	5	20.25	20.25	0	2,443	0.00%
2021/09/30	5	21.65	5	21.45	21.35	0	2,460	0.00%
2021/09/29	9	21.73	5	21.51	21.50	4	2,497	0.16%
2021/09/28	0	0.00	5	21.60	21.65	-5	2,581	-0.19%
2021/09/27	17	21.52	11	21.79	21.65	6	2,621	0.23%
2021/09/13	0	0.00	1	21.85	21.50	-1	2,291	-0.04%
2021/09/10	5	21.35	4	21.00	21.10	1	2,289	0.04%
2021/09/08	0	0.00	1	21.60	21.35	-1	2,270	-0.04%
2021/09/07	5	22.20	5	22.10	22.20	0	2,263	0.00%
2021/09/03	1	23.25	1	23.20	22.80	0	2,281	0.00%
2021/09/02	1	23.85	1	24.10	23.85	0	2,267	0.00%
2021/09/01	5	24.00	5	23.75	23.75	0	2,246	0.00%
2021/08/31	5	23.75	5	23.90	24.20	0	2,233	0.00%
2021/08/30	5	23.75	5	23.70	23.70	0	2,226	0.00%
2021/08/27	5	23.60	5	23.75	23.75	0	2,228	0.00%
2021/08/25	0	0.00	20	23.85	24.25	-20	2,227	-0.90%
2021/08/24	6	23.04	5	23.20	23.05	1	2,174	0.05%
2021/08/20	0	0.00	2	21.80	21.50	-2	2,192	-0.09%
2021/08/13	5	23.40	5	23.00	23.00	0	2,280	0.00%
2021/08/12	0	0.00	5	23.40	23.30	-5	2,278	-0.22%
2021/08/10	5	22.90	5	23.05	23.00	0	2,347	0.00%
2021/08/04	0	0.00	5	23.00	23.00	-5	2,542	-0.20%
2021/07/27	7	23.20	5	23.22	22.80	2	2,700	0.07%
2021/07/26	0	0.00	1	23.10	23.05	-1	2,721	-0.04%
2021/07/22	12	23.54	0	0.00	22.80	12	2,731	0.44%
2021/07/21	10	24.27	5	24.39	23.85	5	2,670	0.19%
2021/07/20	8	24.38	6	24.37	25.45	2	2,555	0.08%
2021/07/19	3	23.68	15	23.83	24.45	-12	2,483	-0.48%
2021/07/16	0	0.00	5	23.25	23.10	-5	2,453	-0.20%
2021/07/14	5	22.85	2	22.80	22.80	3	2,483	0.12%
2021/07/13	10	23.15	7	22.89	22.70	3	2,491	0.12%
2021/07/12	4	24.23	8	24.17	24.50	-4	2,405	-0.17%
2021/07/09	0	0.00	5	23.10	23.10	-5	2,363	-0.21%
2021/07/08	0	0.00	5	23.00	22.80	-5	2,383	-0.21%
2021/07/07	2	22.43	0	0.00	22.40	2	2,390	0.08%
2021/07/06	1	22.25	14	22.03	22.40	-13	2,401	-0.54%
2021/07/05	1	22.20	0	0.00	22.10	1	2,395	0.04%
2021/07/02	0	0.00	50	21.65	21.60	-50	2,368	-2.11%
2021/07/01	0	0.00	10	20.50	20.50	-10	2,360	-0.42%
2021/06/21	2	19.85	0	0.00	20.10	2	2,827	0.07%
2021/06/17	10	20.20	1	20.05	20.20	9	2,866	0.31%
2021/06/15	1	20.15	0	0.00	20.30	1	2,909	0.03%
2021/06/07	0	0.00	2	21.40	21.15	-2	3,184	-0.06%
2021/06/04	10	22.03	0	0.00	21.50	10	3,198	0.31%
2021/06/01	0	0.00	1	21.75	21.75	-1	3,162	-0.03%
2021/05/28	1	21.05	2	21.35	21.45	-1	3,127	-0.03%
2021/05/27	3	21.48	7	21.56	21.70	-4	3,098	-0.13%
2021/05/26	1	21.05	0	0.00	21.05	1	3,056	0.03%
2021/05/25	0	0.00	1	20.55	20.55	-1	3,037	-0.03%
2021/05/24	0	0.00	5	20.20	20.40	-5	3,019	-0.17%
2021/05/18	3	19.10	5	18.39	19.45	-2	2,927	-0.07%
2021/05/17	8	18.08	10	18.15	17.70	-2	2,866	-0.07%
2021/05/13	8	19.31	5.9	19.37	19.10	2.1	2,797	0.08%
2021/05/12	9	20.64	6	20.28	19.80	3	2,759	0.11%
2021/05/11	12	22.34	0	0.00	21.55	12	2,683	0.45%
2021/05/10	14	23.28	22	23.44	23.70	-8	2,603	-0.31%
2021/05/07	5	22.00	15	22.08	22.30	-10	2,535	-0.39%
2021/05/06	5	22.35	17	21.83	22.05	-12	2,523	-0.48%
2021/05/04	10	22.80	0	0.00	22.20	10	2,487	0.40%
2021/05/03	5	22.80	5	23.35	22.80	0	2,423	0.00%
2021/04/29	2	23.05	0	0.00	23.05	2	2,373	0.08%
2021/04/28	0	0.00	1	23.45	23.30	-1	2,360	-0.04%
2021/04/27	0	0.00	0.2	23.05	23.60	-0.2	2,346	-0.01%
2021/04/26	0	0.00	12	23.40	23.05	-12	2,315	-0.52%
2021/04/23	5	22.40	6	23.27	23.05	-1	2,282	-0.04%
2021/04/22	11	22.90	8	23.23	22.65	3	2,259	0.13%
2021/04/20	0	0.00	5	22.75	22.60	-5	2,172	-0.23%
2021/04/19	10	22.55	0	0.00	22.35	10	2,158	0.46%
2021/04/16	10	22.60	5	22.85	22.70	5	2,131	0.23%
2021/04/15	10	22.75	5	22.65	22.85	5	2,096	0.24%
2021/04/14	39	21.24	5	21.65	21.85	34	2,045	1.66%
2021/04/13	5	22.00	0	0.00	21.65	5	2,017	0.25%
2021/04/12	5	22.10	5	22.65	22.20	0	1,983	0.00%
2021/04/08	0	0.00	5	21.70	21.80	-5	1,929	-0.26%
2021/04/07	10	21.10	7	21.15	21.25	3	1,865	0.16%
2021/04/06	20	20.99	1	21.10	20.85	19	1,844	1.03%
2021/04/01	32	20.89	9	20.88	20.90	23	1,815	1.27%
2021/03/31	5	20.50	0	0.00	20.90	5	1,719	0.29%
2021/03/30	5	20.70	5	20.95	20.85	0	1,667	0.00%
2021/03/29	0	0.00	6	20.06	20.45	-6	1,455	-0.41%
2021/03/26	0	0.00	6	19.73	19.90	-6	1,434	-0.42%
2021/03/24	5	19.50	0	0.00	19.45	5	1,396	0.36%
2021/03/23	5	19.85	0	0.00	19.85	5	1,410	0.35%
2021/03/22	2	20.20	5	20.25	20.15	-3	1,421	-0.21%
2021/03/19	5	19.75	0	0.00	19.70	5	1,384	0.36%
2021/03/17	5	20.25	5	20.10	20.20	0	1,379	0.00%
2021/03/16	5	19.85	5	19.95	19.80	0	1,349	0.00%
2021/03/15	11	19.66	5	19.85	19.30	6	1,281	0.47%
2021/03/10	0	0.00	5	18.60	18.60	-5	1,147	-0.44%
2021/03/09	0	17.65	0	0.00	17.65	0	1,174	0.00%
2021/03/08	0	17.45	0	0.00	17.55	0	1,225	0.00%
2021/02/24	5	18.55	0	0.00	18.35	5	1,638	0.31%
2021/02/22	0	0.00	5	18.00	18.30	-5	1,734	-0.29%
2021/02/19	3	17.75	0	0.00	17.70	3	1,745	0.17%
2021/02/05	2	16.78	0	0.00	16.75	2	1,718	0.12%
2021/01/26	0	0.00	10	16.55	16.60	-10	1,694	-0.59%
2021/01/18	0	0.00	2	16.85	17.10	-2	1,683	-0.12%
2021/01/15	0	0.00	0.4	16.90	16.90	-0.4	1,673	-0.02%
2021/01/13	0	0.00	10	17.60	17.50	-10	1,743	-0.57%
2021/01/06	10	18.90	0	0.00	18.15	10	1,724	0.58%
2021/01/05	5	19.15	0	0.00	18.90	5	1,703	0.29%
2021/01/04	0	0.00	5	19.95	19.70	-5	1,671	-0.30%
2020/12/31	0	0.00	6	19.55	19.50	-6	1,658	-0.36%
2020/12/30	5	19.45	0	0.00	19.45	5	1,633	0.31%
2020/12/18	5	19.50	0	0.00	19.15	5	1,579	0.32%
2020/12/16	0	0.00	5	19.51	19.40	-5	1,561	-0.32%
2020/12/14	0	0.00	2	18.65	18.75	-2	1,731	-0.12%
2020/12/10	5	19.40	0	0.00	19.45	5	1,868	0.27%
2020/12/08	0	0.00	2	19.20	19.15	-2	1,841	-0.11%
2020/12/07	8	19.30	0	0.00	19.30	8	1,828	0.44%
2020/12/04	2	19.35	0	0.00	19.30	2	1,813	0.11%
2020/12/03	10	19.35	10	19.50	19.45	0	1,805	0.00%
2020/12/02	12	19.71	8	19.99	19.75	4	1,788	0.22%
2020/12/01	4	19.60	4	19.65	19.60	0	1,766	0.00%
2020/11/30	18	19.43	0	0.00	18.95	18	1,860	0.97%
2020/11/27	14	18.64	0	0.00	18.65	14	1,801	0.78%
2020/11/24	2	17.28	0	0.00	17.30	2	1,675	0.12%
2020/11/23	2	17.90	0	0.00	17.65	2	1,666	0.12%
2020/11/20	0	0.00	2	17.00	17.30	-2	1,620	-0.12%
2020/11/19	2	16.85	2	16.90	16.90	0	1,676	0.00%
2020/11/10	2	15.60	0	0.00	15.65	2	1,712	0.12%
2020/10/28	0	0.00	1	15.90	15.75	-1	1,767	-0.06%
2020/10/21	2	16.40	1	16.35	16.25	1	1,783	0.06%
2020/10/19	2	16.25	0	0.00	16.35	2	1,703	0.12%
2020/10/07	0	0.00	1	16.30	16.30	-1	1,757	-0.06%
2020/09/25	10	15.55	0	0.00	15.45	10	1,830	0.55%
2020/09/24	5	15.90	0	0.00	15.85	5	1,817	0.28%
2020/09/17	1	16.80	0	0.00	16.65	1	1,718	0.06%
2020/09/16	0	0.00	6	17.08	17.25	-6	1,566	-0.38%
2020/09/15	0	0.00	6	15.69	15.70	-6	1,383	-0.43%
2020/09/14	0	0.00	3	15.67	15.75	-3	1,378	-0.22%
2020/09/07	1	16.60	0	0.00	16.25	1	1,348	0.07%
2020/09/03	7	17.09	7	16.56	17.00	0	1,287	0.00%
2020/09/02	4	16.60	0	0.00	16.20	4	1,137	0.35%
2020/08/21	0	0.00	5	14.95	15.05	-5	927	-0.54%
2020/08/14	10	16.12	10	15.95	16.30	0	844	0.00%
2020/07/31	10	15.05	0	0.00	15.00	10	988	1.01%
2020/07/23	2	14.80	0	0.00	14.75	2	1,030	0.19%
2020/07/17	8	14.68	0	0.00	14.70	8	1,040	0.77%
2020/07/14	0	0.00	20	15.78	15.20	-20	1,049	-1.91%
2020/07/10	0	0.00	2	14.90	14.90	-2	995	-0.20%
2020/07/07	10	15.00	0	0.00	14.90	10	970	1.03%
2020/07/03	0	0.00	10	15.15	15.00	-10	953	-1.05%
2020/06/05	0	0.00	1	15.55	15.55	-1	1,228	-0.08%
2020/05/28	1	15.40	0	0.00	15.00	1	1,233	0.08%
2020/05/22	2	14.50	0	0.00	14.50	2	1,198	0.17%
2020/05/15	0	0.00	1	15.35	14.90	-1	1,209	-0.08%
2020/05/07	1	14.40	0	0.00	14.40	1	994	0.10%
2020/05/05	0	0.00	2	13.95	14.10	-2	983	-0.20%
2020/04/10	0	0.00	1	13.20	13.20	-1	1,141	-0.09%
2020/04/01	2	12.55	0	0.00	12.55	2	1,134	0.18%
2020/03/20	6	11.75	6	12.55	12.60	0	1,131	0.00%
2020/03/19	1	11.25	0	0.00	11.60	1	1,144	0.09%
2020/03/13	60	12.60	1	12.80	13.00	59	1,077	5.48%
2020/03/12	20	13.55	0	0.00	13.75	20	1,021	1.96%
2020/03/09	0	0.00	10	15.75	15.10	-10	979	-1.02%
2020/02/25	0	0.00	1	16.55	16.55	-1	1,013	-0.10%
2020/02/13	0	0.00	3	16.70	16.40	-3	1,070	-0.28%
2020/02/12	1	16.95	0	0.00	16.75	1	1,095	0.09%
2020/01/17	0	0.00	5	18.39	18.40	-5	1,310	-0.38%
2020/01/15	3	19.05	0	0.00	18.85	3	1,303	0.23%
2020/01/14	5	18.93	0	0.00	18.90	5	1,311	0.38%
2020/01/13	0	0.00	1	19.30	19.50	-1	1,252	-0.08%
2019/12/16	0	0.00	2	19.20	19.05	-2	1,822	-0.11%
2019/12/09	0	0.00	2	20.35	20.35	-2	1,975	-0.10%
2019/11/28	0	0.00	2	20.55	20.55	-2	2,343	-0.09%
2019/11/20	10	20.25	0	0.00	20.20	10	3,366	0.30%
2019/11/07	3	21.92	5	21.74	22.10	-2	5,076	-0.04%
2019/11/05	0	0.00	1	21.15	21.15	-1	5,107	-0.02%
2019/11/04	3	21.03	2	21.05	20.80	1	5,134	0.02%
2019/11/01	10	21.80	0	0.00	21.65	10	5,100	0.20%
2019/10/30	0	0.00	2	23.25	22.95	-2	5,106	-0.04%
2019/10/29	2	22.63	2	22.65	22.60	0	5,121	0.00%
2019/10/28	0	0.00	3	22.80	22.85	-3	5,143	-0.06%
2019/10/25	1	22.75	0	0.00	22.75	1	5,197	0.02%
2019/10/24	1	22.95	2	22.95	22.90	-1	5,293	-0.02%
2019/10/23	0	0.00	16	23.10	22.95	-16	5,301	-0.30%
2019/10/22	1	22.90	0	0.00	23.30	1	5,309	0.02%
2019/10/21	1	23.00	3	23.10	23.00	-2	5,328	-0.04%
2019/10/18	3	23.22	0	0.00	23.10	3	5,362	0.06%
2019/10/17	13	24.19	4	24.33	23.85	9	5,465	0.16%
2019/10/16	4	23.93	3	24.13	24.20	1	5,614	0.02%
2019/10/14	1	22.75	0	0.00	22.75	1	5,484	0.02%
2019/10/03	0	0.00	2	23.50	23.60	-2	5,871	-0.03%
2019/10/01	1	23.05	4	23.20	22.65	-3	5,941	-0.05%
2019/09/26	1	23.45	1	23.70	23.35	0	6,094	0.00%
2019/09/24	2	23.35	33	23.55	23.45	-31	6,344	-0.49%
2019/09/23	12	23.48	8	23.59	23.35	4	6,608	0.06%
2019/09/20	31	23.88	0	0.00	23.70	31	6,666	0.47%
2019/09/19	1	24.30	6	24.90	24.10	-5	6,768	-0.07%
2019/09/18	12	24.60	5	24.69	24.70	7	6,947	0.10%
2019/09/16	0	0.00	5	23.35	23.35	-5	7,152	-0.07%
2019/09/12	0	0.00	25	23.39	23.50	-25	7,303	-0.34%
2019/09/11	11	23.25	0	0.00	23.10	11	7,284	0.15%
2019/09/10	20	23.85	13	24.66	23.75	7	7,215	0.10%
2019/09/09	11	24.44	0	0.00	24.35	11	7,133	0.15%
2019/09/06	7	24.21	2	24.20	24.20	5	7,090	0.07%
2019/09/05	7	24.70	0	0.00	24.70	7	7,027	0.10%
2019/09/03	1	24.40	0	0.00	24.40	1	6,950	0.01%
2019/09/02	2	24.28	0	0.00	24.50	2	6,899	0.03%
2019/08/30	3	24.95	1	25.00	24.90	2	6,789	0.03%
2019/08/29	1	24.95	3	25.00	25.05	-2	6,691	-0.03%
2019/08/28	1	24.45	3	24.40	24.35	-2	6,464	-0.03%
2019/08/27	3	23.82	0	0.00	24.50	3	6,338	0.05%
2019/08/26	9	22.44	21	22.96	23.60	-12	6,035	-0.20%
2019/08/23	10	22.86	4	23.00	22.70	6	5,753	0.10%
2019/08/22	4	22.84	7	22.96	22.95	-3	5,670	-0.05%
2019/08/21	10	22.76	12	22.99	23.00	-2	5,603	-0.04%
2019/08/20	18	23.02	92	23.35	22.70	-74	5,494	-1.35%
2019/08/19	10	22.70	38	22.89	23.10	-28	5,362	-0.52%
2019/08/16	200	23.45	89	23.46	23.00	111	5,280	2.10%	大買/鉅額交易
2019/08/15	5	23.27	0	0.00	23.25	5	5,046	0.10%
2019/08/14	4	23.05	1	23.10	23.10	3	4,868	0.06%
2019/08/13	13	22.90	14	22.79	22.30	-1	4,631	-0.02%
2019/08/12	6	21.68	11	21.70	21.70	-5	3,970	-0.13%
2019/08/08	0	0.00	5	19.20	19.75	-5	3,792	-0.13%
2019/08/07	8	19.60	0	0.00	19.50	8	3,737	0.21%
2019/07/31	1	20.75	5	20.15	20.80	-4	3,489	-0.11%
2019/07/30	2	20.20	3	20.30	20.05	-1	3,453	-0.03%
2019/07/26	10	20.70	0	0.00	20.85	10	3,360	0.30%
2019/07/23	3	20.10	0	0.00	19.95	3	3,216	0.09%
2019/07/19	3	20.55	5	21.16	20.80	-2	3,126	-0.06%
2019/07/18	2	20.50	3	19.97	20.95	-1	3,005	-0.03%
2019/07/16	2	20.00	2	20.00	20.00	0	2,763	0.00%
2019/07/15	2	20.20	2	19.95	20.20	0	2,734	0.00%
2019/07/11	2	19.75	3	19.58	19.60	-1	2,659	-0.04%
2019/07/10	4	20.25	3	20.30	20.20	1	2,548	0.04%
2019/07/09	14	21.33	25	21.63	20.90	-11	2,465	-0.45%
2019/07/03	4	20.55	0	0.00	20.55	4	2,034	0.20%
2019/07/02	10	21.10	14	21.00	21.10	-4	1,896	-0.21%
2019/07/01	4	20.95	1	20.75	20.95	3	1,783	0.17%
2019/06/28	15	20.62	4	20.74	20.60	11	1,604	0.69%
2019/06/27	0	0.00	1	18.90	19.30	-1	1,296	-0.08%
2019/06/26	6	19.48	8	19.48	19.05	-2	1,200	-0.17%
2019/06/25	0	0.00	3	18.72	19.10	-3	1,048	-0.29%
2019/06/24	0	0.00	2	17.90	17.75	-2	785	-0.25%
2019/06/21	13	18.01	12	18.07	18.05	1	713	0.14%
2019/06/20	4	17.20	3	17.20	17.20	1	405	0.25%
2019/06/17	1	14.20	0	0.00	14.40	1	230	0.43%
2019/05/21	0	0.00	1	14.00	14.05	-1	226	-0.44%
2019/04/25	0	0.00	2	14.20	14.20	-2	169	-1.18%
2019/04/24	2	14.60	1	14.10	14.55	1	159	0.63%
2019/04/17	0	0.00	1	13.45	13.55	-1	127	-0.79%
2019/03/21	5	13.55	0	0.00	13.50	5	148	3.36%
2019/03/13	0	13.45	0	0.00	13.40	0	154	0.00%
2018/12/13	1	13.75	0	0.00	13.80	1	233	0.43%
2018/11/07	0	0.00	2	12.25	12.25	-2	326	-0.61%
2018/11/02	2	11.90	0	0.00	11.90	2	334	0.60%
2018/10/11	0	12.60	20	12.60	12.15	-20	311	-6.41%
2018/09/14	0	0.00	1	14.80	14.85	-1	385	-0.26%
2018/08/29	0	14.60	0	0.00	14.70	0	434	0.00%
2018/07/16	0	0.00	2	14.55	14.40	-2	496	-0.40%
2018/07/13	0	0.00	2	14.00	14.05	-2	484	-0.41%
2018/07/12	1	13.85	0	0.00	13.90	1	487	0.21%
2018/07/11	4	13.80	0	0.00	13.80	4	491	0.81%
2018/06/13	2	15.45	0	0.00	15.45	2	579	0.34%
2018/06/07	0	0.00	2	15.85	16.05	-2	561	-0.36%
2018/06/04	0	0.00	1	16.00	15.90	-1	553	-0.18%
2018/04/24	1	15.50	0	0.00	15.65	1	928	0.11%
2018/04/18	1	15.70	0	0.00	15.80	1	999	0.10%
2018/04/16	1	15.95	0	0.00	15.95	1	1,040	0.10%
2018/04/13	2	16.15	0	0.00	16.20	2	1,133	0.18%
2018/04/09	20	16.45	0	0.00	16.30	20	1,207	1.66%
2018/04/02	0.2	15.90	0	0.00	15.90	0.2	1,248	0.02%
2018/03/27	0	0.00	2	16.25	16.20	-2	1,287	-0.16%
2018/03/22	0	0.00	2	16.50	16.10	-2	1,316	-0.15%
2018/03/15	0	0.00	1	16.35	16.30	-1	1,366	-0.07%
2018/03/14	0	0.00	1	16.10	16.05	-1	1,392	-0.07%
2018/03/12	1	15.85	0	0.00	15.80	1	1,425	0.07%
2018/03/02	0.3	15.70	0	0.00	15.55	0.3	2,397	0.01%
2018/03/01	0.2	15.65	0	0.00	15.70	0.2	2,518	0.01%
2018/02/23	1	15.70	5	15.60	15.70	-4	2,906	-0.14%
2018/02/12	0.2	15.45	0	0.00	15.30	0.2	2,945	0.01%
2018/02/07	0	0.00	5	15.95	15.50	-5	3,073	-0.16%
2018/02/06	12	15.62	11	15.63	15.40	1	3,125	0.03%
2018/02/01	1	16.50	6	16.50	16.45	-5	3,313	-0.15%
2018/01/31	0	0.00	12	16.37	16.45	-12	3,338	-0.36%
2018/01/30	0	0.00	17	16.63	16.40	-17	3,406	-0.50%
2018/01/25	19	17.30	5	17.30	16.95	14	3,560	0.39%
2018/01/24	24	17.48	0	0.00	17.55	24	3,853	0.62%
2018/01/23	2	17.00	0	0.00	17.00	2	3,865	0.05%
2018/01/22	5	16.80	0	0.00	16.80	5	3,860	0.13%
2018/01/18	0	0.00	5	17.00	16.90	-5	3,952	-0.13%
2018/01/16	5	16.90	3	16.80	16.80	2	4,073	0.05%
2018/01/12	8	16.60	0	0.00	16.65	8	4,051	0.20%