加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    591張
  • 產業
    上市 其他電子類股▼0.36%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151125.09124.9024.90101,5270.65%
2024/05/14824.62824.7624.9001,5100.00%
2024/05/10125.0000.0025.2511,4670.07%
2024/05/09125.3000.0025.1011,4720.07%
2024/04/29125.90326.3825.65-21,481-0.14%
2024/04/26425.3900.0025.2041,4100.28%
2024/04/22024.50123.8023.55-11,310-0.08%
2024/03/2100.00724.2124.10-71,047-0.67%
2024/03/2000.00523.6623.90-51,002-0.50%
2024/03/12523.10923.0622.90-4978-0.41%
2024/03/07222.5000.0022.5029920.20%
2024/03/06522.75122.7022.7549840.41%
2024/03/04024.1000.0022.9509710.00%
2024/03/01023.3600.0023.0009870.00%
2024/02/29024.0500.0022.8509910.00%
2024/02/27322.9200.0022.8539940.30%
2024/02/26323.4000.0023.4039790.31%
2024/02/23123.8000.0023.6019820.10%
2024/02/22023.55723.8823.75-71,011-0.69%
2024/02/2100.00323.5023.35-3992-0.30%
2024/02/19323.68123.6023.6521,0470.19%
2024/02/16623.5100.0023.5061,0770.56%
2024/02/1500.00523.4523.40-51,071-0.47%
2024/02/05523.5800.0023.4551,0660.47%
2024/02/0200.00324.4024.20-31,056-0.28%
2024/02/01324.0500.0024.0531,0410.29%
2024/01/31623.561124.1524.65-51,024-0.49%
2024/01/30523.2500.0023.2059530.52%
2024/01/25524.3000.0024.3059550.52%
2024/01/17024.1500.0024.2508630.00%
2024/01/16024.2300.0024.1508450.00%
2024/01/15023.8000.0024.2008340.00%
2024/01/0900.00123.7523.55-1795-0.13%
2023/12/21023.4500.0022.8007340.00%
2023/12/1800.00223.1522.75-2742-0.27%
2023/12/11023.0000.0022.9507420.00%
2023/12/06123.4000.0023.3017180.14%
2023/11/2800.000.125.2024.55-0.1673-0.01%
2023/11/20025.2500.0024.9506410.00%
2023/09/01023.6000.0023.6003,5420.00%
2023/08/25023.4000.0022.7003,9230.00%
2023/08/1400.00724.0023.80-73,840-0.18%
2023/08/11724.5000.0023.8573,8250.18%
2023/08/1000.00124.5024.40-13,821-0.03%
2023/08/07826.50726.4926.7013,7110.03%
2023/08/0200.00626.8025.65-63,631-0.17%
2023/08/01126.6000.0026.7513,5760.03%
2023/07/27327.13127.0026.2523,4120.06%
2023/07/2600.00126.3026.25-13,357-0.03%
2023/07/252.526.50226.6327.150.53,3180.02%
2023/07/2410.627.70128.6027.159.63,1480.30%
2023/07/2100.002026.2327.00-202,526-0.79%
2023/07/20824.65225.5524.5562,1820.27%
2023/07/191524.51924.5824.8561,9410.31%
2023/07/1700.00722.6522.65-71,588-0.44%
2023/07/0400.00022.2521.9501,5600.00%
2023/06/2900.00322.1022.05-31,567-0.19%
2023/06/20422.0800.0022.0041,7800.22%
2023/06/15123.7500.0023.9011,6680.06%
2023/06/13323.7500.0023.8531,6380.18%
2023/06/12224.0300.0023.9021,6190.12%
2023/06/07224.0000.0024.2521,5220.13%
2023/06/06725.02625.3924.7511,4420.07%
2023/06/0500.00223.7023.65-21,074-0.19%
2023/05/03223.5000.0023.4529350.21%
2023/05/02223.2500.0023.1529070.22%
2023/04/2500.00322.9022.60-3772-0.39%
2023/04/2400.000.122.6022.75-0.1756-0.01%
2023/04/1400.00522.4022.35-5684-0.73%
2023/04/13122.3000.0022.2016780.15%
2023/04/07122.25522.2522.30-4624-0.64%
2023/03/31122.1000.0022.2016140.16%
2023/03/2700.00522.1021.80-5518-0.96%
2023/03/2400.00522.2522.30-5405-1.23%
2023/03/2000.00020.0520.2003070.00%
2023/03/1700.00019.8020.0003040.00%
2023/03/03020.3500.0020.5002830.00%
2023/03/02020.8000.0020.2502790.00%
2023/03/01021.0000.0020.3502780.00%
2023/02/23020.4000.0020.4502790.00%
2023/02/2200.00120.1020.05-1269-0.37%
2023/02/21020.5300.0020.2502650.00%
2023/02/17019.8000.0019.6502470.00%
2023/02/16119.6000.0019.5512460.41%
2023/02/10019.9500.0019.3002460.00%
2023/02/0800.00119.4019.50-1256-0.39%
2023/02/0200.00119.4519.45-1250-0.40%
2023/01/09118.6500.0018.6512090.48%
2023/01/0400.00118.5518.60-1218-0.46%
2022/12/30118.6000.0018.4512230.45%
2022/11/2200.00218.8818.95-2257-0.78%
2022/11/07118.9000.0018.7513290.30%
2022/09/06118.5500.0018.4515100.20%
2022/08/1200.00219.9019.70-2522-0.38%
2022/04/081022.5500.0022.60102,8410.35%
2022/03/29123.2000.0023.1014,3140.02%
2022/03/251.123.3500.0023.351.14,2880.03%
2022/03/21024.8500.0024.1504,1980.00%
2022/03/11023.6500.0023.6004,1640.00%
2022/03/0900.001022.7023.10-104,150-0.24%
2022/03/0700.00523.5523.55-54,100-0.12%
2022/03/04924.7300.0024.6094,0710.22%
2022/03/0300.00224.8024.65-24,066-0.05%
2022/02/22525.201325.1525.20-83,999-0.20%
2022/02/213725.801325.6526.05243,9080.61%
2022/02/1800.00225.5025.45-23,726-0.05%
2022/02/1700.001425.2324.70-143,651-0.38%
2022/02/161425.7000.0025.70143,5770.39%
2022/02/14125.2000.0025.2013,4990.03%
2022/02/1100.00525.1024.95-53,441-0.15%
2022/02/1000.00525.0024.60-53,391-0.15%
2022/01/2500.001223.0222.90-123,215-0.37%
2022/01/24323.6300.0023.8033,1750.09%
2022/01/21024.45824.4524.20-83,138-0.25%
2022/01/202024.80124.8024.80193,0990.61%
2022/01/1900.00524.1523.95-52,988-0.17%
2022/01/18523.7500.0023.4552,9370.17%
2022/01/17523.2500.0023.3052,9270.17%
2022/01/11923.8500.0023.2592,8600.31%
2022/01/07523.4000.0022.8052,7820.18%
2022/01/05323.771224.1023.65-92,730-0.33%
2021/12/30224.8500.0025.4022,4490.08%
2021/12/272725.713325.7526.45-62,045-0.29%
2021/12/242024.10424.4525.50161,4201.13%
2021/12/2000.00222.6022.70-21,406-0.14%
2021/11/26122.7500.0022.5011,5090.07%
2021/11/25124.2000.0023.1511,5010.07%
2021/11/2200.00123.0023.40-11,461-0.07%
2021/11/1700.00123.0023.05-11,512-0.07%
2021/11/1200.00122.3022.30-11,456-0.07%
2021/11/11121.7000.0021.6011,4160.07%
2021/11/0400.00220.4520.30-21,483-0.13%
2021/09/27221.90221.6521.6502,6210.00%
2021/09/01324.2500.0023.7532,2460.13%
2021/08/26224.00123.8023.8012,2310.04%
2021/08/25123.90124.1024.2502,2270.00%
2021/08/1300.00123.5023.00-12,280-0.04%
2021/07/2700.00223.1322.80-22,700-0.07%
2021/07/23222.9000.0022.9522,7220.07%
2021/07/2200.001022.9022.80-102,731-0.37%
2021/07/211024.2500.0023.85102,6700.37%
2021/07/12123.6500.0024.5012,4050.04%
2021/07/062122.052122.0322.4002,4010.00%
2021/07/051821.801921.7822.10-12,395-0.04%
2021/07/02121.6000.0021.6012,3680.04%
2021/05/1100.00121.8021.55-12,683-0.04%
2021/05/10123.35223.2023.70-12,603-0.04%
2021/04/27223.30223.1023.6002,3460.00%
2021/04/23222.60122.9523.0512,2820.04%
2021/04/20422.5100.0022.6042,1720.18%
2021/04/1600.002522.6222.70-252,131-1.17%
2021/04/1400.00321.4221.85-32,045-0.15%
2021/04/132722.3500.0021.65272,0171.34%
2021/04/0900.00621.9821.95-61,949-0.31%
2021/04/08322.0500.0021.8031,9290.16%
2021/04/0700.00221.1021.25-21,865-0.11%
2021/04/06320.9000.0020.8531,8440.16%
2021/04/01121.00221.0020.90-11,815-0.06%
2021/03/31220.9000.0020.9021,7190.12%
2021/03/18220.0800.0019.8521,3680.15%
2021/03/17120.2500.0020.2011,3790.07%
2021/03/15019.4500.0019.3001,2810.00%
2020/12/17519.65519.6519.4001,5840.00%
2020/12/161019.351019.3019.4001,5610.00%
2020/12/1100.003518.2018.50-351,909-1.83%
2020/12/04219.65219.5019.3001,8130.00%
2020/12/033519.9600.0019.45351,8051.94%
2020/11/27118.70118.8018.6501,8010.00%
2020/11/251018.151018.2518.2501,7600.00%
2020/11/2000.00216.9517.30-21,620-0.12%
2020/11/1600.00116.1516.20-11,624-0.06%
2020/10/3000.00115.7515.30-11,758-0.06%
2020/10/2900.000.415.6015.60-0.41,751-0.02%
2020/10/0700.00116.3516.30-11,757-0.06%
2020/09/25115.35415.5015.45-31,830-0.16%
2020/09/22416.30516.1016.25-11,815-0.06%
2020/09/18216.7500.0016.5021,7780.11%
2020/09/17216.805017.1016.65-481,718-2.79%
2020/09/1611417.206217.1717.25521,5663.32% 大買/
2020/09/04116.9500.0016.7511,3230.08%
2020/09/031117.171017.2417.0011,2870.08%
2020/08/2500.00116.2016.25-11,009-0.10%
2020/08/20115.0500.0014.8019240.11%
2020/08/1900.00115.6015.40-1904-0.11%
2020/08/17116.0500.0016.1518810.11%
2020/06/1200.00114.2514.40-11,105-0.09%
2020/06/08115.4000.0015.4011,2290.08%
2020/05/29214.9000.0014.8521,2360.16%
2020/05/2800.00215.4515.00-21,233-0.16%
2020/05/2600.00114.4514.70-11,204-0.08%
2020/05/13116.4000.0016.1011,1500.09%
2020/05/123016.253616.0416.25-61,071-0.56%
2020/05/08114.4000.0014.3519830.10%
2020/05/07114.4000.0014.4019940.10%
2020/03/2000.00212.5512.60-21,131-0.18%
2020/03/1600.00313.0013.00-31,096-0.27%
2020/03/0300.00316.3016.10-3987-0.30%
2020/02/1000.00215.8015.80-21,166-0.17%
2020/01/15319.1500.0018.8531,3030.23%
2020/01/14118.9500.0018.9011,3110.08%
2019/12/12219.4000.0019.4521,9150.10%
2019/12/02220.0000.0019.9022,2100.09%
2019/11/2900.00120.3520.30-12,244-0.04%
2019/11/21120.7000.0020.8013,3120.03%
2019/11/20120.7000.0020.2013,3660.03%
2019/11/1100.00520.9020.90-54,305-0.12%
2019/11/0700.00721.5422.10-75,076-0.14%
2019/11/04221.0500.0020.8025,1340.04%
2019/10/3000.00522.7022.95-55,106-0.10%
2019/10/23723.0600.0022.9575,3010.13%
2019/10/22222.9500.0023.3025,3090.04%
2019/09/27123.1500.0023.0015,9850.02%
2019/09/2000.002023.7423.70-206,666-0.30%
2019/09/1900.004024.7024.10-406,768-0.59%
2019/09/18423.801324.4924.70-96,947-0.13%
2019/09/176823.3500.0023.70686,8830.99%
2019/09/10523.7700.0023.7557,2150.07%
2019/09/05924.68824.7024.7017,0270.01%
2019/09/02124.25124.3524.5006,8990.00%
2019/08/30325.02325.0524.9006,7890.00%
2019/08/292325.102025.1025.0536,6910.04%
2019/08/28224.30224.6524.3506,4640.00%
2019/08/272124.512124.5724.5006,3380.00%
2019/08/26823.701323.6823.60-56,035-0.08%
2019/08/2200.00323.1722.95-35,670-0.05%
2019/08/2100.00323.0023.00-35,603-0.05%
2019/08/20522.84222.8522.7035,4940.05%
2019/08/1900.001022.9623.10-105,362-0.19%
2019/08/1600.00422.8023.00-45,280-0.08%
2019/08/151123.251423.2723.25-35,046-0.06%
2019/08/14122.6000.0023.1014,8680.02%
2019/08/132222.574422.3022.30-224,631-0.47%
2019/08/123921.571621.5121.70233,9700.58%
2019/08/081019.7000.0019.75103,7920.26%
2019/08/06119.8000.0020.0513,6880.03%
2019/08/0200.001220.5520.75-123,604-0.33%
2019/07/31120.5000.0020.8013,4890.03%
2019/07/2900.00120.7020.50-13,420-0.03%
2019/07/26520.70520.7520.8503,3600.00%
2019/07/2300.00420.1019.95-43,216-0.12%
2019/07/19121.353020.5020.80-293,126-0.93%
2019/07/18620.75520.8820.9513,0050.03%
2019/07/1500.00119.9020.20-12,734-0.04%
2019/07/114019.58519.5819.60352,6591.32%
2019/07/1000.00120.2020.20-12,548-0.04%
2019/07/092821.397821.0120.90-502,465-2.03%
2019/07/0300.00520.5020.55-52,034-0.25%
2019/07/011220.551320.4120.95-11,783-0.06%
2019/06/281620.731620.7720.6001,6040.00%
2019/06/26119.3000.0019.0511,2000.08%
2019/06/255519.056419.0019.10-91,048-0.86%
2019/06/24517.88117.7517.7547850.51%
2019/06/212818.101617.9118.05127131.68%
2019/06/2000.006417.2017.20-64405-15.80%
2019/06/196015.6500.0015.656024124.83%
2019/06/0600.001013.8013.85-10220-4.54%
2019/05/0700.00114.0514.15-1218-0.46%
2019/05/0200.00214.3514.35-2196-1.02%
2019/04/3000.001714.4014.25-17192-8.82%
2019/04/242014.5300.0014.552015912.52%
2019/04/1000.00113.3013.30-1130-0.77%
2019/03/18013.8000.0013.5501500.00%
2019/03/11013.1000.0013.2001600.00%
2019/03/05013.0500.0013.1501720.00%
2018/10/02114.1000.0014.2513240.31%
2018/09/0600.00314.9514.90-3392-0.76%
2018/08/17314.7500.0014.3534600.65%
2018/08/0100.00214.8514.85-2474-0.42%
2018/07/1700.001014.3514.30-10496-2.01%
2018/07/1000.00614.0514.00-6484-1.24%
2018/05/3100.00315.8515.90-3549-0.55%
2018/05/25315.4000.0015.5035460.55%
2018/04/1000.00516.3516.10-51,199-0.42%
2018/04/09516.4500.0016.3051,2070.41%
2018/04/03515.7900.0015.8551,1990.42%
2018/03/09515.7000.0015.6551,4460.35%
2018/03/08315.6000.0015.6531,4860.20%
2018/02/01216.4500.0016.4523,3130.06%
2018/01/29216.9500.0016.7523,4280.06%
2018/01/25817.06117.5516.9573,5600.20%
2018/01/242717.352617.4817.5513,8530.03%
2018/01/1100.00316.8016.85-34,033-0.07%
2018/01/09217.00216.8016.6004,0100.00%
2018/01/0400.001017.0017.05-103,929-0.25%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章