光群雷 (2461)-凱基-中壢券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.85
漲跌
--
漲幅
0.00%
成交量
947張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	25.80	0	0.00	25.85	2	1,503	0.13%
2024/05/02	1	25.80	1	25.85	25.85	0	1,504	0.00%
2024/04/29	0	0.00	2	26.20	25.65	-2	1,481	-0.14%
2024/04/26	0	0.00	1	25.70	25.20	-1	1,410	-0.07%
2024/04/25	3	25.18	22	24.95	24.85	-19	1,381	-1.38%
2024/04/23	2	23.55	0	0.00	23.65	2	1,308	0.15%
2024/04/19	2	23.35	1	23.50	23.25	1	1,318	0.08%
2024/04/17	3	23.95	0	0.00	24.15	3	1,342	0.22%
2024/04/11	0	24.55	0	0.00	25.00	0	1,373	0.00%
2024/04/10	1	24.70	0	0.00	24.45	1	1,350	0.07%
2024/04/08	1	25.00	8	24.69	25.00	-7	1,290	-0.54%
2024/04/01	2	23.10	6	23.25	23.10	-4	1,204	-0.33%
2024/03/28	5	23.28	0	0.00	23.25	5	1,157	0.43%
2024/03/27	0	0.00	1	23.65	23.60	-1	1,149	-0.09%
2024/03/25	6	24.20	1	24.35	24.30	5	1,125	0.44%
2024/03/22	0	0.00	15	24.47	24.65	-15	1,106	-1.36%
2024/03/21	0	0.00	11	24.19	24.10	-11	1,047	-1.05%
2024/03/20	0	0.00	13	23.42	23.90	-13	1,002	-1.30%
2024/03/18	1	23.30	0	0.00	23.30	1	968	0.10%
2024/03/08	4	22.30	0	0.00	22.40	4	981	0.41%
2024/03/07	0	22.75	0	0.00	22.50	0	992	0.00%
2024/03/05	2	22.70	0	0.00	23.00	2	963	0.21%
2024/03/04	2	23.00	0	0.00	22.95	2	971	0.21%
2024/02/29	5	23.01	30	22.85	22.85	-25	991	-2.52%
2024/02/27	25	22.97	45	22.84	22.85	-20	994	-2.01%
2024/02/23	16	23.82	0	0.00	23.60	16	982	1.63%
2024/02/22	10	23.70	4	23.80	23.75	6	1,011	0.59%
2024/02/21	2	23.35	1	23.40	23.35	1	992	0.10%
2024/02/20	10	23.55	10	23.70	23.45	0	1,000	0.00%
2024/02/16	20	23.50	0	0.00	23.50	20	1,077	1.86%
2024/02/15	2	23.35	0	0.00	23.40	2	1,071	0.19%
2024/02/05	5	23.50	0	0.00	23.45	5	1,066	0.47%
2024/02/02	1	24.20	0	0.00	24.20	1	1,056	0.09%
2024/02/01	0	0.00	2	24.25	24.05	-2	1,041	-0.19%
2024/01/31	12	24.65	0	0.00	24.65	12	1,024	1.17%
2024/01/25	0	0.00	60	24.41	24.30	-60	955	-6.28%
2024/01/24	0	0.00	15	24.70	24.70	-15	945	-1.59%
2024/01/23	1	24.85	0	0.00	24.85	1	937	0.11%
2024/01/22	15	23.81	0	0.00	24.10	15	907	1.65%
2024/01/19	15	23.42	0	0.00	23.40	15	895	1.68%
2024/01/18	50	24.38	0	0.00	24.15	50	871	5.74%
2024/01/17	26	24.21	1	24.15	24.25	25	863	2.90%
2024/01/15	0	0.00	3	24.25	24.20	-3	834	-0.36%
2024/01/11	0	0.00	3	23.93	23.95	-3	809	-0.37%
2024/01/10	1	23.55	3	23.62	23.40	-2	784	-0.25%
2024/01/09	6	23.65	10	23.64	23.55	-4	795	-0.50%
2024/01/08	0	0.00	3	23.07	22.95	-3	731	-0.41%
2023/12/28	3	22.90	0	0.00	22.80	3	723	0.41%
2023/12/12	4	22.75	0	0.00	22.65	4	746	0.54%
2023/12/06	2	23.30	0	0.00	23.30	2	718	0.28%
2023/12/04	2	23.70	1	24.05	24.05	1	705	0.14%
2023/11/29	1	24.65	0	0.00	24.40	1	677	0.15%
2023/11/15	0	0.00	15	24.50	24.55	-15	602	-2.49%
2023/11/14	0	0.00	1	23.55	23.80	-1	587	-0.17%
2023/11/03	0	0.00	1	23.50	23.50	-1	731	-0.14%
2023/11/02	0	0.00	1	23.10	23.15	-1	762	-0.13%
2023/10/23	0	0.00	2	22.25	22.15	-2	1,345	-0.15%
2023/10/18	1	22.60	1	22.60	22.35	0	2,533	0.00%
2023/10/17	3	23.48	0	0.00	22.80	3	2,782	0.11%
2023/09/28	0	0.00	2	23.30	23.20	-2	3,183	-0.06%
2023/09/18	2	22.70	0	0.00	22.85	2	3,225	0.06%
2023/09/11	0	0.00	23	22.60	22.75	-23	3,348	-0.69%
2023/09/01	0	0.00	11	23.80	23.60	-11	3,542	-0.31%
2023/08/25	0	0.00	5	22.75	22.70	-5	3,923	-0.13%
2023/08/18	34	23.32	1	23.40	22.90	33	3,886	0.85%
2023/08/16	0	0.00	1	23.40	23.25	-1	3,855	-0.03%
2023/08/10	0	0.00	1	24.35	24.40	-1	3,821	-0.03%
2023/08/08	0	0.00	0.3	26.30	26.20	-0.3	3,734	-0.01%
2023/08/07	0.3	26.95	0	0.00	26.70	0.3	3,711	0.01%
2023/08/02	6	26.75	9.5	25.52	25.65	-3.5	3,631	-0.10%
2023/08/01	1	26.55	0	0.00	26.75	1	3,576	0.03%
2023/07/31	1.5	26.68	52.2	26.55	26.45	-50.7	3,528	-1.44%
2023/07/28	1	26.00	5.8	25.68	26.00	-4.8	3,446	-0.14%
2023/07/27	4	26.61	6.3	26.50	26.25	-2.3	3,412	-0.07%
2023/07/26	3	26.55	1.3	26.84	26.25	1.7	3,357	0.05%
2023/07/25	1	26.95	13	27.19	27.15	-12	3,318	-0.36%
2023/07/24	83.2	28.56	18	27.55	27.15	65.2	3,148	2.07%
2023/07/21	2.4	26.58	8	25.59	27.00	-5.6	2,526	-0.22%
2023/07/20	55	25.27	42	24.60	24.55	13	2,182	0.60%
2023/07/19	4	24.67	4.3	24.60	24.85	-0.3	1,941	-0.02%
2023/07/18	0.3	23.35	6.5	22.95	23.30	-6.2	1,630	-0.38%
2023/07/17	0.5	22.85	0	0.00	22.65	0.5	1,588	0.03%
2023/06/20	6	22.22	0	0.00	22.00	6	1,780	0.34%
2023/06/19	0	0.00	6	24.15	24.15	-6	1,724	-0.35%
2023/06/16	0	0.00	5	23.96	23.95	-5	1,695	-0.29%
2023/06/15	2	23.90	0	0.00	23.90	2	1,668	0.12%
2023/06/14	0	0.00	1	23.95	23.95	-1	1,650	-0.06%
2023/06/12	4	24.00	0	0.00	23.90	4	1,619	0.25%
2023/06/08	0	0.00	2	24.23	24.50	-2	1,559	-0.13%
2023/06/07	11	23.95	1	24.15	24.25	10	1,522	0.66%
2023/06/06	19	25.07	7	24.98	24.75	12	1,442	0.83%
2023/05/31	0	0.00	5	23.75	23.70	-5	1,063	-0.47%
2023/05/30	1	23.50	0	0.00	23.35	1	1,049	0.10%
2023/05/17	0	0.00	5	22.75	22.75	-5	1,033	-0.48%
2023/05/16	1	22.90	1	22.65	22.55	0	1,028	0.00%
2023/05/08	2	22.60	0	0.00	22.90	2	975	0.21%
2023/05/03	1	23.20	1	23.40	23.45	0	935	0.00%
2023/04/28	3	23.25	0	0.00	23.90	3	854	0.35%
2023/04/27	0	0.00	7	22.99	23.45	-7	792	-0.88%
2023/04/21	1	22.00	0	0.00	22.00	1	740	0.14%
2023/04/20	5	22.46	0	0.00	22.40	5	729	0.69%
2023/04/19	0	0.00	8	22.85	22.75	-8	721	-1.11%
2023/04/14	0	0.00	1	22.35	22.35	-1	684	-0.15%
2023/04/13	1	22.30	0	0.00	22.20	1	678	0.15%
2023/04/10	0	0.00	2	22.40	22.45	-2	635	-0.31%
2023/04/06	13	22.28	0	0.00	22.40	13	619	2.10%
2023/03/31	0	0.00	10	22.10	22.20	-10	614	-1.63%
2023/03/28	0	0.00	5	21.70	22.20	-5	544	-0.92%
2023/03/27	13	22.57	1	22.00	21.80	12	518	2.31%
2023/03/24	6	22.22	0	0.00	22.30	6	405	1.48%
2023/03/22	0	20.45	0	0.00	20.35	0	314	0.00%
2023/03/20	0	20.05	0	0.00	20.20	0	307	0.00%
2023/03/08	0	20.80	0	0.00	21.00	0	300	0.00%
2023/02/24	1	20.65	1	20.35	20.40	0	286	0.00%
2023/02/16	0	19.73	0	0.00	19.55	0	246	0.00%
2023/02/03	0	0.00	4	19.40	19.45	-4	254	-1.57%
2022/11/28	2	18.15	0	0.00	18.30	2	259	0.77%
2022/11/23	0	0.00	2	18.95	18.85	-2	254	-0.78%
2022/11/22	1	19.05	0	18.70	18.95	1	257	0.38%
2022/11/16	0	18.30	0	0.00	18.30	0	260	0.00%
2022/11/11	0	0.00	4	18.41	18.35	-4	271	-1.47%
2022/10/24	0	0.00	1	18.05	18.05	-1	356	-0.28%
2022/07/26	5	19.50	5	19.32	19.40	0	501	0.00%
2022/07/05	1	17.55	0	0.00	17.65	1	582	0.17%
2022/06/14	0	0.00	1	21.00	21.00	-1	691	-0.14%
2022/06/13	1	21.30	0	0.00	21.05	1	701	0.14%
2022/06/10	2	21.08	0	0.00	21.15	2	713	0.28%
2022/06/09	1	20.90	0	0.00	20.90	1	725	0.14%
2022/05/30	0	0.00	3	20.80	20.75	-3	922	-0.33%
2022/05/27	3	20.50	0	0.00	20.45	3	936	0.32%
2022/05/25	0	0.00	2	20.45	20.60	-2	1,005	-0.20%
2022/05/24	5	20.74	4	20.59	20.45	1	1,078	0.09%
2022/05/23	1	20.70	0	0.00	20.60	1	1,117	0.09%
2022/05/17	0	0.00	5	19.95	19.95	-5	1,626	-0.31%
2022/05/05	0	0.00	1	21.00	20.95	-1	2,090	-0.05%
2022/05/03	1	20.80	0	0.00	20.80	1	2,156	0.05%
2022/03/31	0	0.00	0	23.35	23.45	0	3,918	0.00%
2022/03/29	1	23.00	0	0.00	23.10	1	4,314	0.02%
2022/03/24	0	0.00	5	24.40	24.50	-5	4,219	-0.12%
2022/03/16	5	23.55	0	0.00	23.50	5	4,195	0.12%
2022/03/15	1	23.30	0	0.00	23.30	1	4,187	0.02%
2022/03/09	5	23.00	0	0.00	23.10	5	4,150	0.12%
2022/03/08	1	22.90	1	23.10	22.40	0	4,150	0.00%
2022/03/07	0	0.00	10	23.45	23.55	-10	4,100	-0.24%
2022/03/04	0	0.00	5	24.80	24.60	-5	4,071	-0.12%
2022/03/01	2	24.95	2	24.95	24.90	0	4,104	0.00%
2022/02/25	0	0.00	13	24.45	24.55	-13	4,101	-0.32%
2022/02/24	2	24.00	0	0.00	23.95	2	4,073	0.05%
2022/02/23	1	25.35	1	25.10	25.05	0	4,025	0.00%
2022/02/22	1	25.80	7	24.71	25.20	-6	3,999	-0.15%
2022/02/21	28	25.99	4	25.94	26.05	24	3,908	0.61%
2022/02/18	4	25.40	8	25.43	25.45	-4	3,726	-0.11%
2022/02/17	1	25.90	2	25.00	24.70	-1	3,651	-0.03%
2022/02/15	1	25.25	1	25.55	25.10	0	3,531	0.00%
2022/02/14	5	24.90	3	24.85	25.20	2	3,499	0.06%
2022/02/11	0	0.00	4	25.04	24.95	-4	3,441	-0.12%
2022/02/10	3	25.12	5	24.85	24.60	-2	3,391	-0.06%
2022/01/26	0	0.00	11	22.70	22.65	-11	3,234	-0.34%
2022/01/25	1	23.00	0	0.00	22.90	1	3,215	0.03%
2022/01/24	2	23.73	2	23.78	23.80	0	3,175	0.00%
2022/01/21	3	24.43	0	0.00	24.20	3	3,138	0.10%
2022/01/20	3	24.82	3	24.80	24.80	0	3,099	0.00%
2022/01/19	1	23.95	3	24.03	23.95	-2	2,988	-0.07%
2022/01/18	2	23.63	4	23.40	23.45	-2	2,937	-0.07%
2022/01/14	1	22.60	2	22.90	23.05	-1	2,921	-0.03%
2022/01/13	2	23.60	0	0.00	23.50	2	2,892	0.07%
2022/01/11	2	23.85	2	23.25	23.25	0	2,860	0.00%
2022/01/10	2	22.80	0	0.00	23.30	2	2,800	0.07%
2022/01/07	3	22.85	3	22.80	22.80	0	2,782	0.00%
2022/01/06	0	0.00	2	23.40	23.40	-2	2,738	-0.07%
2022/01/05	1	23.70	1	23.70	23.65	0	2,730	0.00%
2022/01/04	9	24.03	25	24.25	23.55	-16	2,665	-0.60%
2022/01/03	4	25.20	22	25.03	24.80	-18	2,530	-0.71%
2021/12/30	33	25.26	4	25.08	25.40	29	2,449	1.18%
2021/12/29	2	25.33	7	25.44	25.30	-5	2,300	-0.22%
2021/12/28	19	25.60	11	25.51	25.30	8	2,227	0.36%
2021/12/27	49	25.72	17	25.79	26.45	32	2,045	1.56%
2021/12/24	15	24.89	13	25.50	25.50	2	1,420	0.14%
2021/12/16	8	22.91	0	0.00	22.95	8	1,412	0.57%
2021/12/15	0	0.00	1	22.60	22.65	-1	1,426	-0.07%
2021/12/10	7	23.21	0	0.00	23.00	7	1,430	0.49%
2021/12/09	0	0.00	0.2	22.90	22.90	-0.2	1,437	-0.01%
2021/11/30	1	23.20	0	0.00	23.20	1	1,493	0.07%
2021/11/24	0	0.00	3	23.45	23.70	-3	1,457	-0.21%
2021/10/26	0	0.00	1	19.85	19.75	-1	1,555	-0.06%
2021/10/25	1	19.70	0	0.00	19.85	1	1,567	0.06%
2021/10/13	0	0.00	13	18.89	18.65	-13	2,125	-0.61%
2021/10/08	0	0.00	4	19.80	19.90	-4	2,134	-0.19%
2021/09/29	0	0.00	1	22.25	21.50	-1	2,497	-0.04%
2021/09/27	17	21.76	2	21.65	21.65	15	2,621	0.57%
2021/09/22	0	0.00	1	20.80	20.60	-1	2,300	-0.04%
2021/09/06	1	22.40	0	0.00	22.20	1	2,264	0.04%
2021/09/03	1	22.75	0	0.00	22.80	1	2,281	0.04%
2021/08/25	0	0.00	3	24.00	24.25	-3	2,227	-0.13%
2021/08/18	0	0.00	3	21.70	22.15	-3	2,257	-0.13%
2021/08/11	3	22.62	0	0.00	22.95	3	2,315	0.13%
2021/07/30	8	22.87	8	22.50	22.20	0	2,683	0.00%
2021/07/28	1	22.80	1	22.60	22.60	0	2,675	0.00%
2021/07/22	0	0.00	2	23.20	22.80	-2	2,731	-0.07%
2021/07/21	1	24.50	10	24.25	23.85	-9	2,670	-0.34%
2021/07/20	25	24.23	4	24.51	25.45	21	2,555	0.82%
2021/07/13	15	22.82	9	23.08	22.70	6	2,491	0.24%
2021/07/12	3	24.15	22	23.81	24.50	-19	2,405	-0.79%
2021/07/09	2	22.65	13	22.95	23.10	-11	2,363	-0.47%
2021/07/08	0	0.00	14	22.98	22.80	-14	2,383	-0.59%
2021/07/07	3	22.30	5	22.72	22.40	-2	2,390	-0.08%
2021/07/06	3	22.45	1	21.95	22.40	2	2,401	0.08%
2021/07/05	3	21.50	26	21.82	22.10	-23	2,395	-0.96%
2021/07/02	16	21.71	0	0.00	21.60	16	2,368	0.68%
2021/06/28	0	0.00	1	20.45	20.55	-1	2,540	-0.04%
2021/06/25	7	20.30	0	0.00	20.10	7	2,741	0.26%
2021/06/24	1	20.05	0	0.00	20.00	1	2,772	0.04%
2021/06/09	2	21.05	6	20.94	20.85	-4	3,066	-0.13%
2021/06/08	3	21.20	3	21.35	21.35	0	3,082	0.00%
2021/06/07	1	21.50	0	0.00	21.15	1	3,184	0.03%
2021/06/04	10	21.96	0	0.00	21.50	10	3,198	0.31%
2021/06/03	5	21.90	3	22.18	22.05	2	3,191	0.06%
2021/06/02	8	21.88	10	22.27	22.15	-2	3,190	-0.06%
2021/06/01	7	21.36	8	21.59	21.75	-1	3,162	-0.03%
2021/05/26	0	0.00	6	21.09	21.05	-6	3,056	-0.20%
2021/05/24	1	19.85	3	20.20	20.40	-2	3,019	-0.07%
2021/05/20	9	19.28	0	0.00	19.15	9	2,991	0.30%
2021/05/19	3	19.28	14	19.80	19.90	-11	2,960	-0.37%
2021/05/17	4	17.80	0	0.00	17.70	4	2,866	0.14%
2021/05/12	15	21.30	0	0.00	19.80	15	2,759	0.54%
2021/05/11	10	21.82	2	21.50	21.55	8	2,683	0.30%
2021/05/10	10	23.30	5	23.36	23.70	5	2,603	0.19%
2021/05/06	5	21.82	4	22.10	22.05	1	2,523	0.04%
2021/05/05	10	22.50	0	0.00	22.35	10	2,501	0.40%
2021/05/04	1	22.60	3	23.60	22.20	-2	2,487	-0.08%
2021/05/03	1	22.60	0	0.00	22.80	1	2,423	0.04%
2021/04/29	1	23.25	0	0.00	23.05	1	2,373	0.04%
2021/04/27	0	0.00	6	23.46	23.60	-6	2,346	-0.26%
2021/04/26	2	23.00	10	23.65	23.05	-8	2,315	-0.35%
2021/04/21	0	0.00	5	22.74	22.85	-5	2,205	-0.23%
2021/04/20	0	0.00	19.3	22.36	22.60	-19.3	2,172	-0.89%
2021/04/19	1	22.30	2	22.95	22.35	-1	2,158	-0.05%
2021/04/16	4	22.75	0	0.00	22.70	4	2,131	0.19%
2021/04/15	2	22.65	2	22.75	22.85	0	2,096	0.00%
2021/04/14	2	21.85	0	0.00	21.85	2	2,045	0.10%
2021/04/13	1	21.90	3	22.57	21.65	-2	2,017	-0.10%
2021/04/12	0	0.00	1	22.30	22.20	-1	1,983	-0.05%
2021/04/09	0	0.00	1	22.00	21.95	-1	1,949	-0.05%
2021/04/08	14	21.98	4	21.75	21.80	10	1,929	0.52%
2021/04/07	3	21.25	10	21.22	21.25	-7	1,865	-0.38%
2021/04/06	1	21.15	0.1	21.01	20.85	0.9	1,844	0.05%
2021/04/01	6.1	21.02	1	21.00	20.90	5.1	1,815	0.28%
2021/03/31	2	20.58	0	0.00	20.90	2	1,719	0.12%
2021/03/30	4	21.45	6	20.80	20.85	-2	1,667	-0.12%
2021/03/29	0	0.00	4	20.28	20.45	-4	1,455	-0.27%
2021/03/25	0	0.00	6	19.55	19.55	-6	1,411	-0.43%
2021/03/23	2	19.78	12	19.99	19.85	-10	1,410	-0.71%
2021/03/22	6	20.08	0	0.00	20.15	6	1,421	0.42%
2021/03/19	0	0.00	1	19.80	19.70	-1	1,384	-0.07%
2021/03/17	2	20.00	39	20.21	20.20	-37	1,379	-2.68%
2021/03/16	5	20.40	7	19.90	19.80	-2	1,349	-0.15%
2021/03/15	30	19.74	18	19.82	19.30	12	1,281	0.94%
2021/03/11	15	19.15	0	0.00	19.40	15	1,227	1.22%
2021/03/08	0	0.00	3	17.65	17.55	-3	1,225	-0.24%
2021/03/05	1	17.70	0	0.00	17.65	1	1,275	0.08%
2021/03/04	9	17.92	0	0.00	17.80	9	1,360	0.66%
2021/02/26	1	18.45	0	0.00	18.35	1	1,570	0.06%
2021/02/18	2	17.78	0	0.00	17.70	2	1,736	0.12%
2021/02/17	0	0.00	20	17.35	17.30	-20	1,727	-1.16%
2021/01/29	1	16.50	0	0.00	16.40	1	1,700	0.06%
2021/01/28	1	16.60	0	0.00	16.55	1	1,692	0.06%
2021/01/27	1	16.60	0	0.00	16.55	1	1,689	0.06%
2021/01/26	3	16.60	0	0.00	16.60	3	1,694	0.18%
2021/01/25	2	16.70	0	0.00	16.75	2	1,694	0.12%
2021/01/21	2	16.75	0	0.00	16.55	2	1,707	0.12%
2021/01/20	1	16.70	0	0.00	16.35	1	1,700	0.06%
2021/01/19	10	17.35	1	17.40	17.10	9	1,687	0.53%
2021/01/12	1	17.70	0	0.00	17.45	1	1,737	0.06%
2021/01/11	2	17.90	0	0.00	17.80	2	1,728	0.12%
2021/01/06	2	18.25	0	0.00	18.15	2	1,724	0.12%
2021/01/05	2	19.10	1	18.90	18.90	1	1,703	0.06%
2020/12/30	2	19.50	0	0.00	19.45	2	1,633	0.12%
2020/12/22	2	18.95	0	0.00	18.55	2	1,587	0.13%
2020/12/21	1	19.05	0	0.00	19.20	1	1,576	0.06%
2020/12/18	3	19.25	0	0.00	19.15	3	1,579	0.19%
2020/12/16	0	0.00	2	18.75	19.40	-2	1,561	-0.13%
2020/12/15	2	18.53	0	0.00	18.45	2	1,588	0.13%
2020/12/11	1	18.50	1	18.45	18.50	0	1,909	0.00%
2020/12/09	1	19.35	8	19.38	19.35	-7	1,839	-0.38%
2020/12/08	9	19.09	5	19.19	19.15	4	1,841	0.22%
2020/12/07	1	19.95	0	0.00	19.30	1	1,828	0.05%
2020/12/04	0	0.00	1	19.30	19.30	-1	1,813	-0.06%
2020/12/02	8	19.79	10	19.91	19.75	-2	1,788	-0.11%
2020/12/01	3	19.32	8	19.51	19.60	-5	1,766	-0.28%
2020/11/30	16	19.36	3	19.23	18.95	13	1,860	0.70%
2020/11/27	14	18.62	7	18.61	18.65	7	1,801	0.39%
2020/11/26	3	18.13	7	17.94	18.00	-4	1,796	-0.22%
2020/11/25	2	18.25	0	0.00	18.25	2	1,760	0.11%
2020/11/23	0	0.00	5	17.66	17.65	-5	1,666	-0.30%
2020/11/20	7	17.25	0	0.00	17.30	7	1,620	0.43%
2020/11/19	14	16.87	1	16.80	16.90	13	1,676	0.78%
2020/11/18	1	16.50	0	0.00	16.40	1	1,628	0.06%
2020/11/17	0	0.00	1	16.15	16.15	-1	1,605	-0.06%
2020/11/11	0	0.00	1	15.85	16.00	-1	1,676	-0.06%
2020/10/30	1	15.40	0	0.00	15.30	1	1,758	0.06%
2020/10/21	1	16.45	0	0.00	16.25	1	1,783	0.06%
2020/09/21	0	0.00	3	17.05	16.55	-3	1,802	-0.17%
2020/09/18	3	16.50	3	16.70	16.50	0	1,778	0.00%
2020/09/17	5	16.74	10	16.87	16.65	-5	1,718	-0.29%
2020/09/16	10	17.04	5	17.25	17.25	5	1,566	0.32%
2020/09/09	0	0.00	4	15.75	16.15	-4	1,373	-0.29%
2020/09/08	0	0.00	1	16.10	16.00	-1	1,365	-0.07%
2020/09/07	1	16.40	1	16.55	16.25	0	1,348	0.00%
2020/09/04	0	0.00	2	16.95	16.75	-2	1,323	-0.15%
2020/09/03	3	17.22	6	17.11	17.00	-3	1,287	-0.23%
2020/09/02	1	16.50	2	16.50	16.20	-1	1,137	-0.09%
2020/09/01	2	16.50	0	0.00	16.35	2	1,110	0.18%
2020/08/31	2	16.00	0	0.00	16.15	2	1,042	0.19%
2020/08/26	1	16.00	1	16.25	16.30	0	1,023	0.00%
2020/08/25	8	16.25	7	16.15	16.25	1	1,009	0.10%
2020/08/17	4	16.40	1	16.10	16.15	3	881	0.34%
2020/08/11	1	15.40	0	0.00	15.30	1	797	0.13%
2020/08/07	0	0.00	1	15.30	15.20	-1	837	-0.12%
2020/08/04	0	0.00	6	15.15	15.25	-6	995	-0.60%
2020/08/03	2	15.10	0	0.00	15.10	2	997	0.20%
2020/07/31	5	15.15	6	15.01	15.00	-1	988	-0.10%
2020/07/30	6	14.85	2	14.80	14.80	4	998	0.40%
2020/07/29	0	0.00	1	14.60	14.40	-1	998	-0.10%
2020/07/27	3	14.53	0	0.00	14.45	3	1,032	0.29%
2020/07/23	1	14.90	2	14.73	14.75	-1	1,030	-0.10%
2020/07/22	0	0.00	1	14.80	14.90	-1	1,036	-0.10%
2020/07/16	0	0.00	3	14.90	14.95	-3	1,045	-0.29%
2020/07/15	1	15.00	0	0.00	14.90	1	1,046	0.10%
2020/07/08	0	0.00	2	15.20	15.55	-2	995	-0.20%
2020/07/06	0	0.00	2	15.15	15.10	-2	972	-0.21%
2020/07/03	3	15.20	0	0.00	15.00	3	953	0.31%
2020/06/08	2	15.48	2	15.50	15.40	0	1,229	0.00%
2020/05/28	3	15.27	1	15.60	15.00	2	1,233	0.16%
2020/05/26	0	0.00	1	14.80	14.70	-1	1,204	-0.08%
2020/05/15	0	0.00	3	15.00	14.90	-3	1,209	-0.25%
2020/05/13	1	15.90	2	16.30	16.10	-1	1,150	-0.09%
2020/05/12	2	15.90	0	0.00	16.25	2	1,071	0.19%
2020/05/04	2	13.80	0	0.00	13.80	2	979	0.20%
2020/04/30	0	0.00	3	14.33	14.25	-3	974	-0.31%
2020/04/24	0	0.00	1	13.75	13.85	-1	1,009	-0.10%
2020/04/22	0	0.00	4	13.14	13.25	-4	1,020	-0.39%
2020/04/20	2	13.75	0	0.00	13.70	2	1,103	0.18%
2020/04/16	1	13.60	0	0.00	13.90	1	1,140	0.09%
2020/04/15	1	13.65	0	0.00	13.60	1	1,142	0.09%
2020/04/14	6	13.72	7	13.47	13.70	-1	1,152	-0.09%
2020/04/13	7	13.06	3	13.15	13.00	4	1,139	0.35%
2020/04/07	0	0.00	6	12.96	12.90	-6	1,139	-0.53%
2020/03/31	2	12.80	0	0.00	12.75	2	1,132	0.18%
2020/03/30	2	12.50	2	12.70	12.85	0	1,142	0.00%
2020/03/27	1	12.80	0	0.00	12.70	1	1,142	0.09%
2020/03/26	1	12.85	0	0.00	12.80	1	1,143	0.09%
2020/03/25	2	13.00	2	12.80	12.75	0	1,138	0.00%
2020/03/24	0	0.00	1	12.55	12.55	-1	1,127	-0.09%
2020/03/23	1	11.95	0	0.00	12.20	1	1,125	0.09%
2020/03/19	1	12.05	2	11.25	11.60	-1	1,144	-0.09%
2020/03/18	1	12.80	1	12.45	12.45	0	1,105	0.00%
2020/03/17	1	12.45	1	12.90	12.90	0	1,115	0.00%
2020/03/16	1	13.30	0	0.00	13.00	1	1,096	0.09%
2020/03/13	4	12.40	0	0.00	13.00	4	1,077	0.37%
2020/03/12	0	16.55	0	0.00	13.75	0	1,021	0.00%
2020/02/27	7	16.39	2	16.10	16.10	5	999	0.50%
2020/02/26	1	17.00	1	16.85	16.80	0	1,000	0.00%
2020/02/21	1	16.75	1	16.75	16.75	0	1,060	0.00%
2020/02/20	5	17.16	5	17.05	17.05	0	1,061	0.00%
2020/02/18	1	16.90	2	16.80	16.80	-1	1,057	-0.09%
2020/02/17	2	16.45	2	16.60	16.55	0	1,049	0.00%
2020/02/13	1	16.60	1	16.40	16.40	0	1,070	0.00%
2020/02/12	2	16.65	2	16.75	16.75	0	1,095	0.00%
2020/02/11	1	16.60	1	16.55	16.55	0	1,124	0.00%
2020/01/30	1	16.70	1	16.50	16.50	0	1,321	0.00%
2020/01/15	1	19.20	1	19.35	18.85	0	1,303	0.00%
2020/01/14	7	19.25	6	18.98	18.90	1	1,311	0.08%
2020/01/13	2	19.10	0	0.00	19.50	2	1,252	0.16%
2020/01/10	0	0.00	2	18.15	18.00	-2	1,250	-0.16%
2020/01/08	0	0.00	2	17.45	17.50	-2	1,464	-0.14%
2020/01/07	2	18.40	0	0.00	18.10	2	1,459	0.14%
2019/12/27	0	0.00	3	18.90	18.90	-3	1,523	-0.20%
2019/12/25	2	19.10	2	19.25	18.95	0	1,589	0.00%
2019/12/24	0	0.00	2	18.85	18.85	-2	1,608	-0.12%
2019/12/23	1	19.00	1	18.70	18.65	0	1,629	0.00%
2019/12/20	1	19.05	0	0.00	19.00	1	1,641	0.06%
2019/12/19	1	19.10	0	0.00	19.10	1	1,677	0.06%
2019/12/10	2	20.30	2	20.20	20.20	0	1,911	0.00%
2019/12/06	1	20.65	1	20.60	20.55	0	2,056	0.00%
2019/12/04	2	20.00	2	20.10	20.05	0	2,143	0.00%
2019/12/03	0	0.00	1	20.10	20.20	-1	2,179	-0.05%
2019/12/02	1	19.80	5	19.85	19.90	-4	2,210	-0.18%
2019/11/29	2	20.70	2	20.30	20.30	0	2,244	0.00%
2019/11/28	0	0.00	1	20.60	20.55	-1	2,343	-0.04%
2019/11/27	0	0.00	5	20.70	20.45	-5	2,432	-0.21%
2019/11/26	1	20.50	6	20.39	20.40	-5	2,641	-0.19%
2019/11/25	6	20.40	2	20.35	20.35	4	2,758	0.15%
2019/11/22	4	20.45	8	20.73	20.35	-4	3,048	-0.13%
2019/11/21	2	20.20	2	20.60	20.80	0	3,312	0.00%
2019/11/18	6	20.58	1	20.60	20.55	5	3,504	0.14%
2019/11/15	1	20.75	1	20.90	20.65	0	3,625	0.00%
2019/11/14	10	20.88	4	20.83	20.80	6	3,699	0.16%
2019/11/13	4	20.85	6	20.85	20.75	-2	3,921	-0.05%
2019/11/12	2	20.70	2	20.85	20.80	0	4,091	0.00%
2019/11/11	8	21.18	9	20.91	20.90	-1	4,305	-0.02%
2019/11/08	5	22.16	7	21.90	21.95	-2	4,932	-0.04%
2019/11/07	13	21.69	20	22.14	22.10	-7	5,076	-0.14%
2019/11/06	7	21.15	5	21.25	21.20	2	5,070	0.04%
2019/11/05	11	21.23	1	21.15	21.15	10	5,107	0.20%
2019/11/04	5	21.22	5	21.05	20.80	0	5,134	0.00%
2019/11/01	3	22.55	3	21.90	21.65	0	5,100	0.00%
2019/10/31	9	22.82	9	22.61	22.60	0	5,059	0.00%
2019/10/30	1	22.85	1	23.05	22.95	0	5,106	0.00%
2019/10/25	0	0.00	4	22.78	22.75	-4	5,197	-0.08%
2019/10/22	2	23.15	2	23.10	23.30	0	5,309	0.00%
2019/10/21	5	23.10	4	23.00	23.00	1	5,328	0.02%
2019/10/18	5	23.44	7	23.23	23.10	-2	5,362	-0.04%
2019/10/17	18	24.12	11	23.85	23.85	7	5,465	0.13%
2019/10/16	20	23.89	23	23.99	24.20	-3	5,614	-0.05%
2019/10/15	3	22.65	3	22.70	22.50	0	5,471	0.00%
2019/10/14	3	22.80	8	22.87	22.75	-5	5,484	-0.09%
2019/10/09	0	0.00	1	23.15	22.75	-1	5,493	-0.02%
2019/10/08	2	23.50	1	23.20	23.20	1	5,508	0.02%
2019/10/07	2	23.55	0	0.00	23.40	2	5,606	0.04%
2019/10/03	2	23.35	3	23.47	23.60	-1	5,871	-0.02%
2019/10/02	1	23.50	2	23.45	23.65	-1	5,907	-0.02%
2019/10/01	3	22.97	2	23.30	22.65	1	5,941	0.02%
2019/09/27	2	23.15	0	0.00	23.00	2	5,985	0.03%
2019/09/26	2	23.75	2	23.95	23.35	0	6,094	0.00%
2019/09/25	6	23.55	7	23.63	23.60	-1	6,183	-0.02%
2019/09/24	9	23.88	9	23.67	23.45	0	6,344	0.00%
2019/09/23	5	23.63	2	23.60	23.35	3	6,608	0.05%
2019/09/20	7	23.86	4	23.75	23.70	3	6,666	0.05%
2019/09/19	26	24.48	21	24.25	24.10	5	6,768	0.07%
2019/09/18	10	24.52	9	24.72	24.70	1	6,947	0.01%
2019/09/17	5	23.45	8	23.60	23.70	-3	6,883	-0.04%
2019/09/16	4	23.65	4	23.35	23.35	0	7,152	0.00%
2019/09/12	4	23.40	3	23.50	23.50	1	7,303	0.01%
2019/09/11	10	23.29	17	23.29	23.10	-7	7,284	-0.10%
2019/09/10	17	24.11	28	23.80	23.75	-11	7,215	-0.15%
2019/09/09	12	24.66	12	24.48	24.35	0	7,133	0.00%
2019/09/06	17	24.43	21	24.11	24.20	-4	7,090	-0.06%
2019/09/05	17	24.77	15	24.70	24.70	2	7,027	0.03%
2019/09/04	5	24.63	6	24.67	24.70	-1	6,984	-0.01%
2019/09/03	16	24.72	11	24.51	24.40	5	6,950	0.07%
2019/09/02	22	24.89	17	24.41	24.50	5	6,899	0.07%
2019/08/30	20	24.95	22	24.95	24.90	-2	6,789	-0.03%
2019/08/29	44	24.90	43	25.06	25.05	1	6,691	0.01%
2019/08/28	17	24.51	19	24.49	24.35	-2	6,464	-0.03%
2019/08/27	31	24.21	23	24.22	24.50	8	6,338	0.13%
2019/08/26	42	23.65	33	23.75	23.60	9	6,035	0.15%
2019/08/23	8	23.04	7	22.83	22.70	1	5,753	0.02%
2019/08/22	10	22.93	10	22.95	22.95	0	5,670	0.00%
2019/08/21	11	22.82	22	22.69	23.00	-11	5,603	-0.20%
2019/08/20	6	22.83	10	22.80	22.70	-4	5,494	-0.07%
2019/08/19	2	22.90	16	22.76	23.10	-14	5,362	-0.26%
2019/08/16	18	23.07	21	23.00	23.00	-3	5,280	-0.06%
2019/08/15	10	23.33	13	23.16	23.25	-3	5,046	-0.06%
2019/08/14	16	22.92	18	22.88	23.10	-2	4,868	-0.04%
2019/08/13	103	22.77	63	23.16	22.30	40	4,631	0.86%	大買/
2019/08/12	2	21.40	55	21.70	21.70	-53	3,970	-1.33%
2019/08/08	10	19.58	16	19.54	19.75	-6	3,792	-0.16%
2019/08/07	10	20.05	29	19.65	19.50	-19	3,737	-0.51%
2019/08/06	8	19.51	5	20.05	20.05	3	3,688	0.08%
2019/08/05	12	20.46	10	20.40	20.35	2	3,632	0.06%
2019/08/02	10	20.20	16	20.51	20.75	-6	3,604	-0.17%
2019/08/01	5	20.50	5	20.50	20.50	0	3,553	0.00%
2019/07/31	11	20.27	8	20.52	20.80	3	3,489	0.09%
2019/07/30	5	20.45	6	20.02	20.05	-1	3,453	-0.03%
2019/07/29	5	20.75	7	20.56	20.50	-2	3,420	-0.06%
2019/07/26	6	20.78	7.1	20.81	20.85	-1.1	3,360	-0.03%
2019/07/25	30	20.10	5	20.11	20.05	25	3,245	0.77%
2019/07/24	2	20.13	1	20.25	20.25	1	3,225	0.03%
2019/07/23	0	0.00	1	20.45	19.95	-1	3,216	-0.03%
2019/07/22	1	20.40	3	20.60	20.30	-2	3,171	-0.06%
2019/07/19	11	21.01	2	21.38	20.80	9	3,126	0.29%
2019/07/18	14	20.84	316	20.78	20.95	-302	3,005	-10.05%	大賣/鉅額交易
2019/07/17	1	19.75	0	0.00	19.60	1	2,793	0.04%
2019/07/15	0	0.00	1	20.00	20.20	-1	2,734	-0.04%
2019/07/12	0	0.00	6	19.75	19.85	-6	2,694	-0.22%
2019/07/11	52	19.73	5	19.57	19.60	47	2,659	1.77%
2019/07/10	70	20.36	5	20.49	20.20	65	2,548	2.55%
2019/07/09	196	20.89	220	21.53	20.90	-24	2,465	-0.97%	大買/大賣/
2019/07/08	26	20.12	16	20.28	20.65	10	2,245	0.45%
2019/07/05	31	20.09	5	20.00	20.20	26	2,190	1.19%
2019/07/04	19	20.22	4	20.10	20.05	15	2,113	0.71%
2019/07/03	35	20.97	15	20.47	20.55	20	2,034	0.98%
2019/07/02	40	20.96	13	20.89	21.10	27	1,896	1.42%
2019/07/01	52	20.22	7	20.45	20.95	45	1,783	2.52%
2019/06/28	65	20.31	156	20.83	20.60	-91	1,604	-5.67%	大賣/
2019/06/27	127	19.04	2	18.90	19.30	125	1,296	9.64%	大買/鉅額交易
2019/06/26	12	19.10	7	19.34	19.05	5	1,200	0.42%
2019/06/25	55	18.95	38	19.07	19.10	17	1,048	1.62%
2019/06/24	0	0.00	1	17.90	17.75	-1	785	-0.13%
2019/06/21	20	18.05	19	18.25	18.05	1	713	0.14%
2019/06/20	3	17.20	6	17.20	17.20	-3	405	-0.74%
2019/06/19	0	0.00	12	15.65	15.65	-12	241	-4.97%
2019/06/14	0	0.00	1	14.20	14.05	-1	226	-0.44%
2019/06/04	1	13.80	0	0.00	13.65	1	222	0.45%
2019/04/25	0	0.00	3	14.20	14.20	-3	169	-1.77%
2019/04/24	4	14.49	1	14.20	14.55	3	159	1.88%
2019/03/20	0	0.00	1	13.50	13.50	-1	149	-0.67%
2019/03/13	1	13.30	0	0.00	13.40	1	154	0.65%
2019/03/11	0	13.10	0	0.00	13.20	0	160	0.00%
2019/03/05	0.1	13.05	0	0.00	13.15	0.1	172	0.06%
2019/02/25	0	0.00	5.4	13.02	13.30	-5.4	175	-3.09%
2019/01/25	0	0.00	14	13.05	13.10	-14	200	-6.97%
2019/01/24	0	0.00	1	13.05	13.10	-1	201	-0.50%
2019/01/23	0	0.00	85	13.10	13.05	-85	201	-42.10%
2018/12/03	0	13.10	0	0.00	13.15	0	241	0.00%
2018/11/23	0.2	12.50	0	0.00	12.50	0.2	274	0.09%
2018/11/19	0.2	12.65	0	0.00	12.65	0.2	274	0.09%
2018/11/08	0.1	12.35	0	0.00	12.35	0.1	324	0.04%
2018/11/07	0.4	12.25	0	0.00	12.25	0.4	326	0.12%
2018/11/06	1	12.00	0	0.00	12.05	1	330	0.30%
2018/10/05	4	13.70	0	0.00	13.65	4	310	1.29%
2018/09/03	0	0.00	5	14.85	14.85	-5	416	-1.20%
2018/08/23	0	0.00	1	14.70	14.50	-1	454	-0.22%
2018/08/22	0	0.00	10	14.60	14.50	-10	454	-2.20%
2018/08/21	1	14.40	0	0.00	14.45	1	458	0.22%
2018/08/20	1	14.35	0	0.00	14.35	1	462	0.22%
2018/08/13	2	14.10	0	0.00	14.15	2	456	0.44%
2018/08/10	3	14.40	0	0.00	14.50	3	454	0.66%
2018/08/09	1	14.60	0	0.00	14.55	1	456	0.22%
2018/08/01	0	0.00	5	15.00	14.85	-5	474	-1.05%
2018/07/31	0	0.00	20	14.58	14.65	-20	470	-4.26%
2018/07/18	0	0.00	2	14.30	14.35	-2	492	-0.41%
2018/07/11	2	13.80	0	0.00	13.80	2	491	0.41%
2018/07/06	1	13.95	0	0.00	14.15	1	486	0.21%
2018/07/05	9	14.28	0	0.00	14.30	9	483	1.86%
2018/06/29	3	14.72	0	0.00	14.90	3	527	0.57%
2018/06/28	1	14.70	0	0.00	14.65	1	533	0.19%
2018/06/27	1	14.65	0	0.00	14.65	1	550	0.18%
2018/06/26	1	14.70	0	0.00	14.70	1	565	0.18%
2018/06/21	3	15.00	0	0.00	14.95	3	564	0.53%
2018/06/14	1	15.25	0	0.00	15.40	1	580	0.17%
2018/06/13	0	0.00	2	15.45	15.45	-2	579	-0.34%
2018/06/12	2	15.65	0	0.00	15.40	2	578	0.35%
2018/06/11	1	15.80	0	0.00	15.85	1	556	0.18%
2018/06/04	2	15.80	0	0.00	15.90	2	553	0.36%
2018/05/31	0	0.00	3	15.70	15.90	-3	549	-0.55%
2018/05/28	0	15.70	0	0.00	15.55	0	546	0.00%
2018/05/16	2	15.30	0	0.00	15.30	2	610	0.33%
2018/04/27	3	15.17	0	0.00	15.10	3	903	0.33%
2018/04/26	0	0.00	1	15.25	15.10	-1	909	-0.11%
2018/04/24	0	0.00	6	15.56	15.65	-6	928	-0.65%
2018/04/23	0	0.00	3	16.00	15.90	-3	952	-0.32%
2018/04/19	0	0.00	1	15.90	15.90	-1	977	-0.10%
2018/04/17	0	0.00	1	15.85	15.85	-1	1,022	-0.10%
2018/04/02	1	15.90	0	0.00	15.90	1	1,248	0.08%
2018/03/31	1	16.20	0	0.00	16.20	1	1,242	0.08%
2018/03/30	12	16.40	0	0.00	16.40	12	1,244	0.96%
2018/03/28	9	16.20	0	0.00	16.30	9	1,268	0.71%
2018/03/26	1	16.00	0	0.00	16.10	1	1,293	0.08%
2018/03/22	2	16.40	0	0.00	16.10	2	1,316	0.15%
2018/03/20	20	16.20	0	0.00	16.20	20	1,323	1.51%
2018/03/16	12	16.35	0	0.00	16.35	12	1,357	0.88%
2018/03/15	20	16.25	0	0.00	16.30	20	1,366	1.46%
2018/01/24	2	17.40	1	17.45	17.55	1	3,853	0.03%
2018/01/23	2	17.05	7	17.02	17.00	-5	3,865	-0.13%
2018/01/16	0	0.00	1	16.90	16.80	-1	4,073	-0.02%
2018/01/08	0	0.00	10	16.55	16.60	-10	3,934	-0.25%
2018/01/04	0	0.00	3	17.07	17.05	-3	3,929	-0.08%