光群雷 (2461)-凱基-埔墘券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.75
漲跌
▼0.15
漲幅
-0.60%
成交量
943張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	24.85	0	0.00	24.90	1	1,526	0.07%
2024/05/13	0	0.00	3	25.58	25.60	-3	1,470	-0.20%
2024/05/09	0	0.00	3	25.15	25.10	-3	1,472	-0.20%
2024/05/08	0	0.00	5	25.20	25.10	-5	1,533	-0.33%
2024/04/29	0	0.00	1	26.35	25.65	-1	1,481	-0.07%
2024/04/25	0	0.00	1	24.80	24.85	-1	1,381	-0.07%
2024/04/19	0	0.00	15	23.35	23.25	-15	1,318	-1.14%
2024/04/09	15	25.75	1	24.95	24.80	14	1,329	1.05%
2024/04/08	1	25.20	0	0.00	25.00	1	1,290	0.08%
2024/03/22	0	0.00	3	24.45	24.65	-3	1,106	-0.27%
2024/03/12	0	23.15	0	0.00	22.90	0	978	0.00%
2024/03/07	0	0.00	5	22.50	22.50	-5	992	-0.50%
2024/02/27	1	22.90	0	0.00	22.85	1	994	0.10%
2024/02/23	0	0.00	15	23.55	23.60	-15	982	-1.53%
2024/02/20	0	0.00	3	23.60	23.45	-3	1,000	-0.30%
2024/02/19	0	0.00	1	23.55	23.65	-1	1,047	-0.10%
2024/02/16	0	23.75	20	23.30	23.50	-20	1,077	-1.86%
2024/01/31	0	0.00	6	24.33	24.65	-6	1,024	-0.59%
2024/01/30	0	0.00	21	23.31	23.20	-21	953	-2.20%
2024/01/29	0	0.00	70	23.60	23.65	-70	951	-7.35%
2024/01/26	0	0.00	24	23.98	23.75	-24	957	-2.51%
2024/01/25	15	24.80	133	24.40	24.30	-118	955	-12.35%	大賣/鉅額交易
2024/01/23	0	0.00	1	24.80	24.85	-1	937	-0.11%
2024/01/22	0	0.00	42	24.02	24.10	-42	907	-4.63%
2024/01/18	31	24.13	0	0.00	24.15	31	871	3.56%
2024/01/17	6	24.20	21	24.30	24.25	-15	863	-1.74%
2024/01/15	0	0.00	31	24.15	24.20	-31	834	-3.71%
2024/01/12	7	23.75	3	23.67	23.70	4	818	0.49%
2024/01/11	133	24.03	0	0.00	23.95	133	809	16.44%	大買/鉅額交易
2024/01/10	24	23.40	0	0.00	23.40	24	784	3.06%
2024/01/09	167	23.68	8	23.60	23.55	159	795	19.98%	大買/鉅額交易
2024/01/04	7	22.85	0	0.00	22.80	7	726	0.96%
2023/12/25	2	22.65	0	0.00	22.65	2	729	0.27%
2023/12/18	3	22.80	0	0.00	22.75	3	742	0.40%
2023/12/15	3	22.90	0	0.00	22.90	3	745	0.40%
2023/12/14	1	22.95	0	0.00	23.00	1	752	0.13%
2023/12/12	1	22.70	0	0.00	22.65	1	746	0.13%
2023/12/08	0	0.00	30	22.90	22.80	-30	735	-4.08%
2023/12/06	27	23.47	0	0.00	23.30	27	718	3.76%
2023/12/04	0	0.00	50	23.80	24.05	-50	705	-7.09%
2023/11/28	2	25.20	0	0.00	24.55	2	673	0.30%
2023/11/21	39	25.54	1	25.60	25.35	38	658	5.77%
2023/11/16	3	25.12	1	25.00	24.95	2	648	0.31%
2023/11/10	0	0.00	4	23.48	23.55	-4	603	-0.66%
2023/11/09	0	0.00	21	23.29	23.20	-21	609	-3.45%
2023/10/27	0	0.00	13	22.60	22.65	-13	981	-1.32%
2023/10/25	1	22.65	8	22.77	22.80	-7	1,138	-0.61%
2023/10/19	0	0.00	15	22.42	22.40	-15	2,176	-0.69%
2023/10/17	0	0.00	7	23.28	22.80	-7	2,782	-0.25%
2023/10/13	6	22.70	0	0.00	22.65	6	3,103	0.19%
2023/10/12	0	0.00	33	22.91	23.10	-33	3,154	-1.05%
2023/10/11	0	0.00	29	22.71	22.75	-29	3,158	-0.92%
2023/10/05	0	0.00	3	22.90	22.80	-3	3,170	-0.09%
2023/10/02	0	0.00	6	23.20	23.20	-6	3,183	-0.19%
2023/09/28	5	23.20	0	0.00	23.20	5	3,183	0.16%
2023/09/25	0	0.00	7	23.04	23.05	-7	3,204	-0.22%
2023/09/22	0	0.00	5	22.39	22.35	-5	3,202	-0.16%
2023/09/21	0	0.00	54	22.46	22.40	-54	3,206	-1.68%
2023/09/19	6	22.70	82	22.72	22.95	-76	3,218	-2.36%
2023/09/18	0	0.00	1	22.75	22.85	-1	3,225	-0.03%
2023/09/15	0	0.00	2	22.75	23.00	-2	3,232	-0.06%
2023/09/08	0	0.00	16	22.86	22.80	-16	3,359	-0.48%
2023/09/05	20	23.73	0	0.00	23.70	20	3,423	0.58%
2023/08/30	0	0.00	4	23.00	23.05	-4	3,897	-0.10%
2023/08/24	9	22.75	0	0.00	22.65	9	3,914	0.23%
2023/08/22	0	0.00	45	22.55	22.50	-45	3,904	-1.15%
2023/08/18	0	0.00	41	23.10	22.90	-41	3,886	-1.06%
2023/08/17	27	23.50	4	23.55	23.50	23	3,863	0.60%
2023/08/16	0	0.00	21	23.30	23.25	-21	3,855	-0.54%
2023/08/15	1	23.80	0	0.00	23.80	1	3,846	0.03%
2023/08/14	30	23.81	0	0.00	23.80	30	3,840	0.78%
2023/08/11	0	0.00	69	24.02	23.85	-69	3,825	-1.80%
2023/08/10	12	24.58	0	0.00	24.40	12	3,821	0.31%
2023/08/09	36	25.64	1	25.85	25.35	35	3,787	0.92%
2023/08/08	6	26.29	1	26.20	26.20	5	3,734	0.13%
2023/08/07	8	26.42	14	26.70	26.70	-6	3,711	-0.16%
2023/08/04	5	25.96	1	26.10	26.15	4	3,657	0.11%
2023/08/02	0	0.00	1	25.65	25.65	-1	3,631	-0.03%
2023/08/01	0	0.00	1	26.45	26.75	-1	3,576	-0.03%
2023/07/31	58	26.37	20	26.59	26.45	38	3,528	1.08%
2023/07/28	0	0.00	8	25.96	26.00	-8	3,446	-0.23%
2023/07/27	57	26.44	8	27.25	26.25	49	3,412	1.44%
2023/07/26	1	26.30	28	26.36	26.25	-27	3,357	-0.80%
2023/07/25	0	0.00	7	26.19	27.15	-7	3,318	-0.21%
2023/07/24	12	27.73	3	27.47	27.15	9	3,148	0.29%
2023/07/21	0	0.00	36	25.79	27.00	-36	2,526	-1.42%
2023/07/20	0	0.00	92	24.58	24.55	-92	2,182	-4.22%
2023/07/19	71	24.09	1	24.60	24.85	70	1,941	3.61%
2023/07/18	171	23.27	0	0.00	23.30	171	1,630	10.49%	大買/鉅額交易
2023/07/17	154	22.40	9	22.54	22.65	145	1,588	9.13%	大買/鉅額交易
2023/07/13	4	21.45	2	21.45	21.40	2	1,547	0.13%
2023/07/12	0	0.00	6	21.41	21.35	-6	1,552	-0.39%
2023/07/11	7	21.49	0	0.00	21.50	7	1,552	0.45%
2023/07/06	1	21.60	0	0.00	21.60	1	1,573	0.06%
2023/07/04	1	22.00	2	22.05	21.95	-1	1,560	-0.06%
2023/07/03	1	22.15	45	22.15	22.20	-44	1,553	-2.83%
2023/06/30	0	0.00	22	22.04	22.15	-22	1,559	-1.41%
2023/06/28	0	0.00	81	22.03	22.05	-81	1,606	-5.04%
2023/06/27	0	0.00	20	22.15	22.05	-20	1,621	-1.23%
2023/06/26	0	0.00	29	22.19	22.10	-29	1,719	-1.69%
2023/06/20	1	22.05	0	0.00	22.00	1	1,780	0.06%
2023/06/19	3	24.10	0	0.00	24.15	3	1,724	0.17%
2023/06/16	4	23.95	12	24.00	23.95	-8	1,695	-0.47%
2023/06/15	1	23.90	0	0.00	23.90	1	1,668	0.06%
2023/06/14	0	0.00	5	23.95	23.95	-5	1,650	-0.30%
2023/06/13	2	23.75	30	23.78	23.85	-28	1,638	-1.71%
2023/06/12	3	24.20	1	24.40	23.90	2	1,619	0.12%
2023/06/09	0	0.00	7	24.56	24.60	-7	1,584	-0.44%
2023/06/08	39	24.49	24	24.52	24.50	15	1,559	0.96%
2023/06/07	24	24.16	0	0.00	24.25	24	1,522	1.58%
2023/06/06	104	25.17	16	25.21	24.75	88	1,442	6.10%	大買/
2023/06/05	1	23.75	0	0.00	23.65	1	1,074	0.09%
2023/06/01	1	23.55	0	0.00	23.75	1	1,079	0.09%
2023/05/29	0	0.00	2	23.40	23.50	-2	1,048	-0.19%
2023/05/25	60	23.06	2	23.08	23.00	58	1,038	5.59%
2023/05/24	0	0.00	3	22.90	22.85	-3	1,033	-0.29%
2023/05/23	0	0.00	4	22.94	22.95	-4	1,045	-0.38%
2023/05/22	0	0.00	21	22.87	22.90	-21	1,049	-2.00%
2023/05/19	0	0.00	18	22.81	22.80	-18	1,044	-1.72%
2023/05/17	10	22.80	0	0.00	22.75	10	1,033	0.97%
2023/05/16	29	22.64	0	0.00	22.55	29	1,028	2.82%
2023/05/08	1	22.80	0	0.00	22.90	1	975	0.10%
2023/05/03	24	23.33	0	0.00	23.45	24	935	2.57%
2023/05/02	10	23.31	0	0.00	23.15	10	907	1.10%
2023/04/28	0	0.00	8	23.30	23.90	-8	854	-0.94%
2023/04/27	0	0.00	3	23.37	23.45	-3	792	-0.38%
2023/04/19	1	22.75	4	22.98	22.75	-3	721	-0.42%
2023/04/17	1	22.70	0	0.00	22.65	1	701	0.14%
2023/04/13	1	22.45	0	0.00	22.20	1	678	0.15%
2023/04/12	4	22.73	0	0.00	22.70	4	663	0.60%
2023/04/11	1	22.80	0	0.00	22.80	1	654	0.15%
2023/04/07	0	0.00	1	22.30	22.30	-1	624	-0.16%
2023/03/29	32	22.61	0	0.00	22.35	32	587	5.45%
2023/03/27	1	22.20	1	22.60	21.80	0	518	0.00%
2023/03/24	0	0.00	2	22.30	22.30	-2	405	-0.49%
2023/03/16	0	0.00	2	19.90	19.60	-2	305	-0.65%
2023/03/14	0	0.00	28	20.20	20.00	-28	313	-8.93%
2023/03/13	1	20.15	0	0.00	20.25	1	315	0.32%
2023/03/08	4	21.00	0	0.00	21.00	4	300	1.33%
2023/03/07	10	21.01	0	0.00	20.95	10	295	3.39%
2023/03/06	0	0.00	3	20.60	20.80	-3	284	-1.05%
2023/03/02	0	20.70	0	0.00	20.25	0	279	0.00%
2023/03/01	0	20.80	0	0.00	20.35	0	278	0.00%
2023/02/24	0	0.00	52	20.35	20.40	-52	286	-18.13%
2023/02/23	7	20.44	0	0.00	20.45	7	279	2.50%
2023/02/22	0	20.25	0	0.00	20.05	0	269	0.00%
2023/02/21	63	20.23	0	0.00	20.25	63	265	23.74%
2023/02/07	0	0.00	2	19.53	19.45	-2	254	-0.78%
2023/02/06	0	0.00	15	19.27	19.45	-15	254	-5.89%
2022/12/30	0	0.00	2	18.50	18.45	-2	223	-0.90%
2022/12/22	2	18.50	0	0.00	18.60	2	229	0.87%
2022/12/21	1	18.50	0	0.00	18.40	1	232	0.43%
2022/12/19	1	18.60	0	0.00	18.65	1	236	0.42%
2022/12/05	2	18.80	0	0.00	18.75	2	236	0.85%
2022/12/01	0	0.00	1	18.75	18.80	-1	247	-0.40%
2022/11/30	1	18.75	0	0.00	18.70	1	254	0.39%
2022/11/23	1	18.85	0	0.00	18.85	1	254	0.39%
2022/11/11	3	18.40	0	0.00	18.35	3	271	1.10%
2022/11/08	2	18.75	0	0.00	18.55	2	285	0.70%
2022/11/07	3	18.78	0	0.00	18.75	3	329	0.91%
2022/09/26	0	0.00	12	17.75	17.85	-12	414	-2.89%
2022/09/22	0	0.00	3	18.45	18.45	-3	428	-0.70%
2022/09/21	0	0.00	6	18.45	18.50	-6	431	-1.39%
2022/09/13	0	0.00	1	18.75	18.85	-1	496	-0.20%
2022/09/08	0	0.00	6	18.05	18.10	-6	506	-1.19%
2022/09/06	0	0.00	8	18.34	18.45	-8	510	-1.57%
2022/09/02	0	0.00	5	18.82	18.80	-5	516	-0.97%
2022/08/30	0	0.00	10	18.92	18.95	-10	516	-1.94%
2022/08/26	0	0.00	10	19.45	19.45	-10	514	-1.95%
2022/08/25	0	0.00	11	19.43	19.50	-11	514	-2.14%
2022/08/24	0	0.00	8	19.58	19.45	-8	516	-1.55%
2022/08/18	0	0.00	1	19.60	19.65	-1	522	-0.19%
2022/08/16	10	19.75	0	0.00	19.60	10	526	1.90%
2022/08/12	20	19.86	0	0.00	19.70	20	522	3.83%
2022/08/11	40	19.61	0	0.00	19.35	40	486	8.23%
2022/08/10	1	19.35	0	0.00	19.35	1	490	0.20%
2022/08/02	18	18.66	0	0.00	18.65	18	506	3.56%
2022/07/04	0	0.00	31	17.82	17.45	-31	587	-5.28%
2022/06/30	0	0.00	1	18.85	18.70	-1	598	-0.17%
2022/06/29	0	0.00	2	19.25	19.35	-2	595	-0.34%
2022/06/24	0	0.00	2	18.55	18.60	-2	616	-0.32%
2022/06/22	0	0.00	1	19.90	20.05	-1	673	-0.15%
2022/06/21	1	20.05	0	0.00	20.00	1	667	0.15%
2022/06/16	3	21.20	4	21.03	20.65	-1	673	-0.15%
2022/06/15	0	0.00	26	21.23	21.10	-26	678	-3.83%
2022/06/13	22	21.15	4	21.30	21.05	18	701	2.56%
2022/06/10	3	21.03	0	0.00	21.15	3	713	0.42%
2022/06/07	0	0.00	13	20.62	20.75	-13	747	-1.74%
2022/06/06	0	0.00	51	20.60	20.70	-51	765	-6.66%
2022/06/02	4	20.85	7	20.86	20.70	-3	830	-0.36%
2022/06/01	17	21.10	0	0.00	20.95	17	876	1.94%
2022/05/31	45	20.86	0	0.00	20.95	45	893	5.03%
2022/05/30	0	0.00	17	20.77	20.75	-17	922	-1.84%
2022/05/27	0	0.00	15	20.57	20.45	-15	936	-1.60%
2022/05/26	0	0.00	50	20.62	20.50	-50	969	-5.16%
2022/05/25	9	20.45	0	0.00	20.60	9	1,005	0.90%
2022/05/24	5	20.45	0	0.00	20.45	5	1,078	0.46%
2022/05/23	0	0.00	4	20.70	20.60	-4	1,117	-0.36%
2022/05/20	0	0.00	12	20.53	20.50	-12	1,223	-0.98%
2022/05/19	0	0.00	14	20.45	20.60	-14	1,423	-0.98%
2022/05/18	3	19.95	10	20.56	20.65	-7	1,514	-0.46%
2022/05/17	1	19.90	32	19.99	19.95	-31	1,626	-1.91%
2022/05/16	0	0.00	49	20.01	19.95	-49	1,729	-2.83%
2022/05/13	4	20.10	50	20.13	20.10	-46	1,812	-2.54%
2022/05/12	149	20.21	0	0.00	20.05	149	1,872	7.96%	大買/鉅額交易
2022/05/05	5	20.95	0	0.00	20.95	5	2,090	0.24%
2022/04/14	0	0.00	8	22.15	22.05	-8	2,559	-0.31%
2022/04/12	1	22.15	1	22.20	22.10	0	2,650	0.00%
2022/04/08	20	22.70	0	0.00	22.60	20	2,841	0.70%
2022/04/07	6	22.60	14	22.55	22.45	-8	2,991	-0.27%
2022/04/01	0	0.00	6	23.30	23.25	-6	3,259	-0.18%
2022/03/31	1	23.35	1	23.20	23.45	0	3,918	0.00%
2022/03/30	17	23.38	0	0.00	23.45	17	4,312	0.39%
2022/03/24	0	0.00	13	24.35	24.50	-13	4,219	-0.31%
2022/03/23	14	24.49	1	24.40	24.35	13	4,214	0.31%
2022/03/22	0	0.00	2	24.28	24.40	-2	4,208	-0.05%
2022/03/21	0	0.00	1	24.20	24.15	-1	4,198	-0.02%
2022/03/18	15	23.99	0	0.00	24.10	15	4,205	0.36%
2022/03/15	5	23.55	0	0.00	23.30	5	4,187	0.12%
2022/03/14	79	23.87	1	23.70	23.85	78	4,175	1.87%
2022/03/11	24	23.67	0	0.00	23.60	24	4,164	0.58%
2022/03/07	0	0.00	1	24.20	23.55	-1	4,100	-0.02%
2022/02/24	0	0.00	1	24.05	23.95	-1	4,073	-0.02%
2022/02/22	4	25.23	0	0.00	25.20	4	3,999	0.10%
2022/02/21	14	25.87	3.1	25.94	26.05	10.9	3,908	0.28%
2022/02/17	0.1	25.05	1	25.25	24.70	-0.9	3,651	-0.03%
2022/02/16	0	0.00	1	25.60	25.70	-1	3,577	-0.03%
2022/02/10	0	0.00	3	25.02	24.60	-3	3,391	-0.09%
2022/02/09	0.1	24.20	0	0.00	24.25	0.1	3,294	0.00%
2022/01/26	0	22.90	0	0.00	22.65	0	3,234	0.00%
2022/01/18	0.1	23.62	0	0.00	23.45	0.1	2,937	0.00%
2022/01/17	0.1	23.40	1	23.20	23.30	-0.9	2,927	-0.03%
2022/01/10	0.3	23.10	0	0.00	23.30	0.3	2,800	0.01%
2022/01/04	1.3	24.39	0	0.00	23.55	1.3	2,665	0.05%
2022/01/03	0.1	25.05	0	0.00	24.80	0.1	2,530	0.00%
2021/12/29	3	25.25	0	0.00	25.30	3	2,300	0.13%
2021/12/27	29.2	25.77	25	25.87	26.45	4.2	2,045	0.21%
2021/12/24	0	0.00	3	25.20	25.50	-3	1,420	-0.21%
2021/11/30	0	0.00	1	23.25	23.20	-1	1,493	-0.07%
2021/11/16	0	0.00	2	22.80	22.75	-2	1,497	-0.13%
2021/11/12	2	21.90	1	22.50	22.30	1	1,456	0.07%
2021/10/26	5	19.73	0	0.00	19.75	5	1,555	0.32%
2021/10/22	2	19.50	0	0.00	19.60	2	1,605	0.12%
2021/09/30	1	21.65	2	21.65	21.35	-1	2,460	-0.04%
2021/09/27	1	21.90	1	21.85	21.65	0	2,621	0.00%
2021/09/14	0	0.00	5	21.00	21.15	-5	2,300	-0.22%
2021/09/13	9	21.40	4	21.60	21.50	5	2,291	0.22%
2021/08/25	0	0.00	4	23.50	24.25	-4	2,227	-0.18%
2021/08/16	4	22.40	0	0.00	22.65	4	2,285	0.18%
2021/08/13	0	0.00	12	23.80	23.00	-12	2,280	-0.53%
2021/07/26	2	23.10	0	0.00	23.05	2	2,721	0.07%
2021/07/22	6	23.35	0	0.00	22.80	6	2,731	0.22%
2021/07/21	4	24.05	0	0.00	23.85	4	2,670	0.15%
2021/07/20	3	24.10	18	24.65	25.45	-15	2,555	-0.59%
2021/07/19	0	0.00	4	24.35	24.45	-4	2,483	-0.16%
2021/07/16	0	0.00	1	23.25	23.10	-1	2,453	-0.04%
2021/07/13	15	23.64	2	22.95	22.70	13	2,491	0.52%
2021/07/12	0	0.00	4	23.76	24.50	-4	2,405	-0.17%
2021/07/09	0	0.00	2	22.93	23.10	-2	2,363	-0.08%
2021/07/08	3	22.50	0	0.00	22.80	3	2,383	0.13%
2021/07/07	0	0.00	3	22.40	22.40	-3	2,390	-0.13%
2021/07/06	3	21.75	2	22.10	22.40	1	2,401	0.04%
2021/07/05	1	22.45	1	22.00	22.10	0	2,395	0.00%
2021/07/02	2	21.50	3	21.45	21.60	-1	2,368	-0.04%
2021/06/29	1	20.60	0	0.00	20.40	1	2,488	0.04%
2021/06/18	3	20.10	0	0.00	19.95	3	2,836	0.11%
2021/06/02	0	0.00	0.2	21.75	22.15	-0.2	3,190	-0.01%
2021/05/27	3	21.25	0	0.00	21.70	3	3,098	0.10%
2021/05/26	0	0.00	3	21.05	21.05	-3	3,056	-0.10%
2021/05/25	0	0.00	1	20.60	20.55	-1	3,037	-0.03%
2021/05/19	3	19.55	0	0.00	19.90	3	2,960	0.10%
2021/05/18	0	0.00	3	19.45	19.45	-3	2,927	-0.10%
2021/05/17	3	17.70	0	0.00	17.70	3	2,866	0.10%
2021/05/10	0	0.00	5	23.60	23.70	-5	2,603	-0.19%
2021/05/06	0	22.40	1	22.10	22.05	-1	2,523	-0.04%
2021/04/29	3	23.15	0	0.00	23.05	3	2,373	0.13%
2021/04/27	0	0.00	2	23.48	23.60	-2	2,346	-0.09%
2021/04/22	0	0.00	1	23.10	22.65	-1	2,259	-0.04%
2021/04/08	0	0.00	6	21.54	21.80	-6	1,929	-0.31%
2021/04/07	0	0.00	1	21.15	21.25	-1	1,865	-0.05%
2021/04/06	1	20.85	0	0.00	20.85	1	1,844	0.05%
2021/03/31	2	20.55	3	20.68	20.90	-1	1,719	-0.06%
2021/03/26	0	0.00	7	19.75	19.90	-7	1,434	-0.49%
2021/03/22	2	20.05	2	20.00	20.15	0	1,421	0.00%
2021/03/19	0	0.00	2	19.75	19.70	-2	1,384	-0.14%
2021/03/18	3	19.95	0	0.00	19.85	3	1,368	0.22%
2021/03/17	1	20.05	7	20.46	20.20	-6	1,379	-0.43%
2021/03/16	0	0.00	1	20.15	19.80	-1	1,349	-0.07%
2021/03/11	1	18.70	9	19.08	19.40	-8	1,227	-0.65%
2021/02/26	3	18.20	0	0.00	18.35	3	1,570	0.19%
2021/02/18	0	0.00	3	17.65	17.70	-3	1,736	-0.17%
2021/02/04	3	16.70	0	0.00	16.70	3	1,721	0.17%
2021/02/02	0	0.00	3	17.05	16.90	-3	1,723	-0.17%
2021/02/01	3	16.30	0	0.00	16.35	3	1,701	0.18%
2021/01/05	6	19.10	1	19.45	18.90	5	1,703	0.29%
2020/12/30	0	0.00	3	19.45	19.45	-3	1,633	-0.18%
2020/12/21	3	18.90	0	0.00	19.20	3	1,576	0.19%
2020/12/16	0	0.00	3	19.15	19.40	-3	1,561	-0.19%
2020/12/11	3	18.50	5	18.43	18.50	-2	1,909	-0.10%
2020/12/10	0	0.00	7	19.70	19.45	-7	1,868	-0.37%
2020/12/02	0	0.00	1	19.60	19.75	-1	1,788	-0.06%
2020/11/30	7	19.55	1	19.80	18.95	6	1,860	0.32%
2020/11/27	0	0.00	2	18.48	18.65	-2	1,801	-0.11%
2020/11/25	5	17.40	3	17.90	18.25	2	1,760	0.11%
2020/11/23	0	0.00	1	17.60	17.65	-1	1,666	-0.06%
2020/11/06	1	15.30	0	0.00	15.30	1	1,715	0.06%
2020/10/26	1	15.95	0	0.00	15.85	1	1,776	0.06%
2020/10/23	1	16.05	0	0.00	16.05	1	1,769	0.06%
2020/10/19	1	16.30	0	0.00	16.35	1	1,703	0.06%
2020/09/25	2	15.53	0	0.00	15.45	2	1,830	0.11%
2020/09/24	1	15.80	0	0.00	15.85	1	1,817	0.06%
2020/09/17	3	16.75	0	0.00	16.65	3	1,718	0.17%
2020/09/16	0	0.00	4	17.25	17.25	-4	1,566	-0.26%
2020/09/07	3	16.65	0	0.00	16.25	3	1,348	0.22%
2020/09/03	1	16.90	11	17.13	17.00	-10	1,287	-0.78%
2020/09/01	1	16.60	0	0.00	16.35	1	1,110	0.09%
2020/08/27	3	16.00	0	0.00	15.90	3	1,039	0.29%
2020/08/25	5	16.10	5	16.30	16.25	0	1,009	0.00%
2020/08/20	1	14.90	0	0.00	14.80	1	924	0.11%
2020/08/17	3	16.05	0	0.00	16.15	3	881	0.34%
2020/08/05	0	0.00	3	15.40	15.45	-3	986	-0.30%
2020/07/29	3	14.40	0	0.00	14.40	3	998	0.30%
2020/07/14	2	15.35	0	0.00	15.20	2	1,049	0.19%
2020/06/29	0	0.00	23	14.30	14.35	-23	956	-2.41%
2020/06/15	1	14.50	0	0.00	14.40	1	1,079	0.09%
2020/06/12	1	14.45	0	0.00	14.40	1	1,105	0.09%
2020/05/18	0	0.00	2	14.50	14.35	-2	1,206	-0.17%
2020/05/15	21	15.34	0	0.00	14.90	21	1,209	1.74%
2020/05/13	0	0.00	4	16.10	16.10	-4	1,150	-0.35%
2020/05/12	0	0.00	27	15.64	16.25	-27	1,071	-2.52%
2020/04/30	0	0.00	2	14.25	14.25	-2	974	-0.21%
2020/04/29	5	14.07	1	13.90	14.10	4	979	0.41%
2020/04/13	0	0.00	1	12.95	13.00	-1	1,139	-0.09%
2020/04/08	1	13.30	0	0.00	13.45	1	1,142	0.09%
2020/04/07	0	0.00	1	13.00	12.90	-1	1,139	-0.09%
2020/04/06	0	0.00	1	12.60	12.55	-1	1,138	-0.09%
2020/03/26	0	0.00	22	12.79	12.80	-22	1,143	-1.92%
2020/03/25	0	0.00	73	12.85	12.75	-73	1,138	-6.41%
2020/03/24	0	0.00	1	12.60	12.55	-1	1,127	-0.09%
2020/03/19	7	11.29	0	0.00	11.60	7	1,144	0.61%
2020/03/18	13	12.90	11	12.50	12.45	2	1,105	0.18%
2020/03/17	40	12.55	0	0.00	12.90	40	1,115	3.59%
2020/03/16	20	12.78	2	13.10	13.00	18	1,096	1.64%
2020/03/13	34	12.43	1	12.80	13.00	33	1,077	3.06%
2020/03/12	4	13.83	0	0.00	13.75	4	1,021	0.39%
2020/03/09	2	15.35	0	0.00	15.10	2	979	0.20%
2020/02/25	3	16.50	0	0.00	16.55	3	1,013	0.30%
2020/02/24	8	16.54	0	0.00	16.70	8	1,038	0.77%
2020/02/21	0	0.00	16	16.82	16.75	-16	1,060	-1.51%
2020/02/19	0	0.00	6	16.75	17.00	-6	1,059	-0.57%
2020/02/17	0	0.00	1	16.55	16.55	-1	1,049	-0.10%
2020/02/11	1	16.75	0	0.00	16.55	1	1,124	0.09%
2020/02/06	2	16.80	0	0.00	16.80	2	1,177	0.17%
2020/02/05	0	0.00	1	16.50	16.50	-1	1,233	-0.08%
2020/02/04	0	0.00	1	16.60	16.35	-1	1,319	-0.08%
2020/02/03	2	15.58	0	0.00	16.00	2	1,326	0.15%
2020/01/31	1	16.50	0	0.00	16.45	1	1,321	0.08%
2020/01/14	30	18.94	30	19.20	18.90	0	1,311	0.00%
2020/01/13	1	19.00	0	0.00	19.50	1	1,252	0.08%
2020/01/07	1	18.45	0	0.00	18.10	1	1,459	0.07%
2019/12/25	1	19.30	0	0.00	18.95	1	1,589	0.06%
2019/12/24	0	0.00	2	18.65	18.85	-2	1,608	-0.12%
2019/12/20	2	19.05	0	0.00	19.00	2	1,641	0.12%
2019/12/16	1	19.10	0	0.00	19.05	1	1,822	0.05%
2019/12/13	4	18.81	0	0.00	18.70	4	1,917	0.21%
2019/12/10	5	20.20	5	20.19	20.20	0	1,911	0.00%
2019/12/06	1	20.55	1	20.65	20.55	0	2,056	0.00%
2019/12/04	7	20.07	0	0.00	20.05	7	2,143	0.33%
2019/12/02	2	20.00	0	0.00	19.90	2	2,210	0.09%
2019/11/29	1	20.40	0	0.00	20.30	1	2,244	0.04%
2019/11/27	2	20.55	4	20.60	20.45	-2	2,432	-0.08%
2019/11/26	20	20.54	20	20.45	20.40	0	2,641	0.00%
2019/11/25	5	20.40	5	20.49	20.35	0	2,758	0.00%
2019/11/22	6	20.47	4	20.55	20.35	2	3,048	0.07%
2019/11/21	62	20.61	60	20.47	20.80	2	3,312	0.06%
2019/11/20	5	20.46	5	20.73	20.20	0	3,366	0.00%
2019/11/19	18	20.64	18	20.70	20.70	0	3,406	0.00%
2019/11/18	10	20.60	10	20.66	20.55	0	3,504	0.00%
2019/11/15	7	20.69	7	20.88	20.65	0	3,625	0.00%
2019/11/14	4	20.78	6	20.97	20.80	-2	3,699	-0.05%
2019/11/13	6	20.82	4	20.86	20.75	2	3,921	0.05%
2019/11/12	28	20.84	27	20.79	20.80	1	4,091	0.02%
2019/11/11	26	21.15	34	20.92	20.90	-8	4,305	-0.19%
2019/11/08	56	22.13	56	21.96	21.95	0	4,932	0.00%
2019/11/07	20	21.27	20	21.53	22.10	0	5,076	0.00%
2019/11/06	21	21.24	21	21.18	21.20	0	5,070	0.00%
2019/11/05	15	21.00	15	21.18	21.15	0	5,107	0.00%
2019/11/04	4	21.03	3	21.27	20.80	1	5,134	0.02%
2019/11/01	25	22.02	18	22.41	21.65	7	5,100	0.14%
2019/10/31	10	22.65	10	22.85	22.60	0	5,059	0.00%
2019/10/30	40	23.09	40	22.86	22.95	0	5,106	0.00%
2019/10/29	10	22.70	12	22.93	22.60	-2	5,121	-0.04%
2019/10/28	15	22.80	15	22.80	22.85	0	5,143	0.00%
2019/10/25	7	22.81	7	23.01	22.75	0	5,197	0.00%
2019/10/24	12	22.87	12	23.01	22.90	0	5,293	0.00%
2019/10/23	10	23.09	10	23.30	22.95	0	5,301	0.00%
2019/10/22	20	23.20	20	23.07	23.30	0	5,309	0.00%
2019/10/21	35	23.05	36	23.06	23.00	-1	5,328	-0.02%
2019/10/18	23	23.37	20	23.48	23.10	3	5,362	0.06%
2019/10/17	24	23.65	26	24.00	23.85	-2	5,465	-0.04%
2019/10/16	51	24.17	52	23.33	24.20	-1	5,614	-0.02%
2019/10/15	10	22.50	10	22.77	22.50	0	5,471	0.00%
2019/10/14	31	22.76	30	22.90	22.75	1	5,484	0.02%
2019/10/09	3	22.83	1	22.85	22.75	2	5,493	0.04%
2019/10/08	1	23.30	0	0.00	23.20	1	5,508	0.02%
2019/10/01	0	0.00	4	22.65	22.65	-4	5,941	-0.07%
2019/09/27	2	23.10	0	0.00	23.00	2	5,985	0.03%
2019/09/20	0	0.00	1	23.75	23.70	-1	6,666	-0.02%
2019/09/18	0	0.00	2	24.05	24.70	-2	6,947	-0.03%
2019/09/17	0	0.00	2	23.55	23.70	-2	6,883	-0.03%
2019/09/16	0	0.00	1	23.65	23.35	-1	7,152	-0.01%
2019/09/12	11	23.50	0	0.00	23.50	11	7,303	0.15%
2019/09/10	3	23.95	0	0.00	23.75	3	7,215	0.04%
2019/09/09	20	24.71	0	0.00	24.35	20	7,133	0.28%
2019/09/05	1	24.70	0	0.00	24.70	1	7,027	0.01%
2019/09/02	3	25.00	0	0.00	24.50	3	6,899	0.04%
2019/08/29	11	25.12	6	24.71	25.05	5	6,691	0.07%
2019/08/28	0	0.00	4	24.25	24.35	-4	6,464	-0.06%
2019/08/27	4	23.70	4	23.80	24.50	0	6,338	0.00%
2019/08/26	4	23.88	17	22.89	23.60	-13	6,035	-0.22%
2019/08/21	0	0.00	1	23.00	23.00	-1	5,603	-0.02%
2019/08/20	1	23.55	0	0.00	22.70	1	5,494	0.02%
2019/08/16	2	22.73	20	24.05	23.00	-18	5,280	-0.34%
2019/08/15	2	23.15	0	0.00	23.25	2	5,046	0.04%
2019/08/14	20	22.65	50	23.50	23.10	-30	4,868	-0.62%
2019/08/13	1	22.75	3	22.40	22.30	-2	4,631	-0.04%
2019/08/12	0	0.00	26	21.70	21.70	-26	3,970	-0.65%
2019/08/07	4	19.78	0	0.00	19.50	4	3,737	0.11%
2019/08/06	1	19.65	0	0.00	20.05	1	3,688	0.03%
2019/08/02	0	0.00	10	20.80	20.75	-10	3,604	-0.28%
2019/08/01	0	0.00	5	20.50	20.50	-5	3,553	-0.14%
2019/07/29	0	0.00	2	20.88	20.50	-2	3,420	-0.06%
2019/07/26	2	20.80	10	20.70	20.85	-8	3,360	-0.24%
2019/07/25	5	20.00	0	0.00	20.05	5	3,245	0.15%
2019/07/22	16	20.48	0	0.00	20.30	16	3,171	0.50%
2019/07/19	42	20.78	0	0.00	20.80	42	3,126	1.34%
2019/07/18	52	20.77	2	20.78	20.95	50	3,005	1.66%
2019/07/15	2	20.00	4	19.85	20.20	-2	2,734	-0.07%
2019/07/12	0	0.00	3	19.75	19.85	-3	2,694	-0.11%
2019/07/11	1	19.45	0	0.00	19.60	1	2,659	0.04%
2019/07/10	4	20.31	0	0.00	20.20	4	2,548	0.16%
2019/07/09	9	21.09	1	21.40	20.90	8	2,465	0.32%
2019/07/05	1	20.00	0	0.00	20.20	1	2,190	0.05%
2019/07/04	0	0.00	3	20.10	20.05	-3	2,113	-0.14%
2019/07/03	2	20.75	4	21.05	20.55	-2	2,034	-0.10%
2019/07/02	4	20.80	0	0.00	21.10	4	1,896	0.21%
2019/07/01	0	0.00	2	20.70	20.95	-2	1,783	-0.11%
2019/06/28	0	0.00	32	20.77	20.60	-32	1,604	-1.99%
2019/06/27	20	18.90	0	0.00	19.30	20	1,296	1.54%
2019/06/26	10	18.95	39	19.47	19.05	-29	1,200	-2.41%
2019/06/25	40	18.73	15	19.17	19.10	25	1,048	2.38%
2019/06/24	10	17.73	0	0.00	17.75	10	785	1.27%
2019/06/21	3	18.05	3	17.90	18.05	0	713	0.00%
2019/05/30	0	0.00	1	14.10	14.00	-1	222	-0.45%
2019/05/27	1	13.70	0	0.00	13.70	1	223	0.45%
2018/11/01	2	11.70	0	0.00	11.80	2	335	0.60%
2018/09/13	0	0.00	0	14.65	14.70	0	386	0.00%
2018/05/24	0	0.00	13	15.45	15.40	-13	595	-2.18%
2018/05/17	0	0.00	6	15.25	15.35	-6	606	-0.99%
2018/04/09	1	16.40	0	0.00	16.30	1	1,207	0.08%
2018/03/29	0	0.00	30	16.42	16.45	-30	1,262	-2.38%
2018/03/26	0	0.00	20	16.05	16.10	-20	1,293	-1.55%
2018/03/19	0	0.00	17	16.40	16.30	-17	1,340	-1.27%
2018/03/15	0	0.00	24	16.35	16.30	-24	1,366	-1.76%
2018/03/14	23	16.08	0	0.00	16.05	23	1,392	1.65%
2018/02/07	0	0.00	2	15.80	15.50	-2	3,073	-0.07%
2018/02/01	10	16.55	0	0.00	16.45	10	3,313	0.30%
2018/01/31	3	16.35	0	0.00	16.45	3	3,338	0.09%
2018/01/26	15	17.18	0	0.00	17.05	15	3,459	0.43%
2018/01/25	0	0.00	5	17.05	16.95	-5	3,560	-0.14%
2018/01/24	20	17.61	10	17.40	17.55	10	3,853	0.26%
2018/01/23	20	17.00	10	16.95	17.00	10	3,865	0.26%
2018/01/22	30	16.78	0	0.00	16.80	30	3,860	0.78%
2018/01/11	8	16.95	5	16.80	16.85	3	4,033	0.07%
2018/01/05	2	16.95	0	0.00	16.85	2	3,925	0.05%
2018/01/03	13	16.62	0	0.00	16.55	13	3,901	0.33%