加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    591張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光群雷 (2461)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16124.9000.0024.9011,5260.07%
2024/05/1300.00025.7225.6001,4700.00%
2024/04/2600.00025.1525.2001,4100.00%
2024/04/25124.40124.9524.8501,3810.00%
2024/04/2400.00023.7023.7001,2950.00%
2024/04/23024.6500.0023.6501,3080.00%
2024/04/19023.8300.0023.2501,3180.00%
2024/04/18024.1000.0024.1001,3130.00%
2024/04/12025.2000.0024.6501,3980.00%
2024/04/10024.5500.0024.4501,3500.00%
2024/04/08024.3000.0025.0001,2900.00%
2024/04/03223.5500.0023.8021,2150.16%
2024/04/02023.3000.0023.2501,2120.00%
2024/03/29023.4500.0023.6501,1840.00%
2024/03/22024.5000.0024.6501,1060.00%
2024/03/13022.5500.0022.7009700.00%
2024/03/11022.7000.0022.5009730.00%
2024/03/07022.6000.0022.5009920.00%
2024/03/06022.9000.0022.7509840.00%
2024/03/05023.1000.0023.0009630.00%
2024/02/2600.00023.6023.4009790.00%
2024/02/1900.00024.0023.6501,0470.00%
2024/01/24024.7500.0024.7009450.00%
2024/01/22023.8500.0024.1009070.00%
2023/12/06023.5000.0023.3007180.00%
2023/11/13023.5000.0023.5505930.00%
2023/11/0600.00023.7523.4506820.00%
2023/10/25023.5000.0022.8001,1380.00%
2023/10/2300.00622.3522.15-61,345-0.45%
2023/10/1300.00022.9522.6503,1030.00%
2023/10/1200.00022.8023.1003,1540.00%
2023/09/05023.8000.0023.7003,4230.00%
2023/08/29122.9000.0022.9013,9010.03%
2023/08/2400.00023.8022.6503,9140.00%
2023/08/2300.00322.7822.80-33,909-0.08%
2023/08/15323.8000.0023.8033,8460.08%
2023/08/1400.001124.0223.80-113,840-0.29%
2023/08/10224.4800.0024.4023,8210.05%
2023/08/09925.1200.0025.3593,7870.24%
2023/08/0800.00126.4526.20-13,734-0.03%
2023/08/07126.6500.0026.7013,7110.03%
2023/08/0400.00626.1526.15-63,657-0.16%
2023/08/02625.75025.4525.6563,6310.17%
2023/07/31326.15626.6826.45-33,528-0.09%
2023/07/27326.30326.6526.2503,4120.00%
2023/07/26426.24126.3026.2533,3570.09%
2023/07/251426.47826.4127.1563,3180.18%
2023/07/24328.22227.3527.1513,1480.03%
2023/07/20625.73825.1824.55-22,182-0.09%
2023/07/19324.63124.8024.8521,9410.10%
2023/07/0500.002021.8521.60-201,575-1.27%
2023/06/1900.00824.1124.15-81,724-0.46%
2023/06/12824.0300.0023.9081,6190.49%
2023/06/0900.00624.4024.60-61,584-0.38%
2023/06/0800.00624.5724.50-61,559-0.38%
2023/06/07624.1100.0024.2561,5220.39%
2023/06/062724.99124.5524.75261,4421.80%
2023/04/28023.2000.0023.9008540.00%
2023/04/17022.7500.0022.6507010.00%
2023/03/3100.00022.2022.2006140.00%
2023/03/3000.00022.2322.0506020.00%
2023/03/27022.00022.1021.8005180.00%
2023/03/2400.00222.2522.30-2405-0.49%
2023/03/23020.4500.0020.3003170.00%
2023/03/2200.00020.3520.3503140.00%
2023/03/21220.4500.0020.4023100.64%
2023/03/17019.8000.0020.0003040.00%
2023/03/16019.8000.0019.6003050.00%
2023/03/15020.4000.0020.0003050.00%
2023/03/13020.40020.1020.2503150.00%
2023/03/10020.7800.0020.5003120.00%
2023/03/08020.9000.0021.0003000.00%
2023/03/07020.9000.0020.9502950.00%
2023/03/06020.7500.0020.8002840.00%
2023/03/03020.3800.0020.5002830.00%
2023/03/02020.6800.0020.2502790.00%
2023/03/01020.9000.0020.3502780.00%
2023/02/24020.4000.0020.4002860.00%
2023/02/22020.2500.0020.0502690.00%
2023/02/20019.8400.0019.9002510.00%
2023/02/17019.7000.0019.6502470.00%
2023/02/15019.9000.0019.5002450.00%
2023/02/14021.0000.0019.3502440.00%
2023/02/13019.8000.0019.4002460.00%
2023/02/10019.9500.0019.3002460.00%
2023/02/06020.0000.0019.4502540.00%
2023/01/16019.1000.0018.9502360.00%
2023/01/13019.1000.0018.4002110.00%
2023/01/11018.7500.0018.6002100.00%
2023/01/05018.7500.0018.6502160.00%
2023/01/04018.8000.0018.6002180.00%
2022/12/29018.4500.0018.4502230.00%
2022/12/22018.5000.0018.6002290.00%
2022/12/21018.4500.0018.4002320.00%
2022/12/19018.8000.0018.6502360.00%
2022/12/16018.7000.0018.5502360.00%
2022/12/02018.9000.0018.7502370.00%
2022/11/29018.5000.0018.5002530.00%
2022/11/23018.8500.0018.8502540.00%
2022/11/03018.4500.0018.2003390.00%
2022/10/25018.0500.0017.7503560.00%
2022/10/14017.5000.0017.6503910.00%
2022/10/03017.9500.0017.6003910.00%
2022/09/29018.003017.2817.40-30400-7.49%
2022/09/27017.8000.0017.7504060.00%
2022/09/23018.6000.0018.3004220.00%
2022/09/22019.6000.0018.4504280.00%
2022/09/2100.000.118.5018.50-0.1431-0.01%
2022/08/18019.7500.0019.6505220.00%
2022/07/2600.00019.4019.4005010.00%
2022/07/21018.3000.0018.4004930.00%
2022/07/15018.0500.0018.0505250.00%
2022/07/05018.0500.0017.6505820.00%
2022/06/1500.00121.2021.10-1678-0.15%
2022/06/0100.00021.5020.9508760.00%
2022/05/05121.0500.0020.9512,0900.05%
2022/04/2000.005021.6621.85-502,433-2.06%
2022/04/0600.00023.1022.8503,0600.00%
2022/03/2900.00223.1523.10-24,314-0.05%
2022/03/28023.2000.0023.1504,3020.00%
2022/03/2500.00623.7223.35-64,288-0.14%
2022/03/23024.6000.0024.3504,2140.00%
2022/03/22624.4200.0024.4064,2080.14%
2022/03/2100.00224.2024.15-24,198-0.05%
2022/03/17023.8500.0023.8504,1990.00%
2022/03/162023.6000.0023.50204,1950.48%
2022/03/04024.6000.0024.6004,0710.00%
2022/03/01025.0000.0024.9004,1040.00%
2022/02/22025.0500.0025.2003,9990.00%
2022/02/21026.15026.1526.0503,9080.00%
2022/02/1800.00124.9525.45-13,726-0.03%
2022/02/17124.802025.3524.70-193,651-0.52%
2022/02/162025.8300.0025.70203,5770.56%
2022/02/1500.002024.8925.10-203,531-0.57%
2022/02/14024.802024.8525.20-203,499-0.57%
2022/02/102424.98424.7024.60203,3910.59%
2022/02/08023.9500.0024.0503,2620.00%
2022/01/2100.002024.4324.20-203,138-0.64%
2022/01/202024.75124.4524.80193,0990.61%
2022/01/1900.00223.8323.95-22,988-0.07%
2022/01/17223.3000.0023.3022,9270.07%
2022/01/12023.1500.0023.5502,8810.00%
2022/01/04123.75824.1223.55-72,665-0.26%
2022/01/03824.9300.0024.8082,5300.32%
2021/12/3000.00425.0325.40-42,449-0.16%
2021/12/277825.592225.7726.45562,0452.74%
2021/12/24124.60525.3725.50-41,420-0.28%
2021/12/1600.00222.8522.95-21,412-0.14%
2021/12/15222.6000.0022.6521,4260.14%
2021/12/0800.00122.8022.75-11,444-0.07%
2021/12/0700.00122.9022.90-11,465-0.07%
2021/11/25223.4000.0023.1521,5010.13%
2021/11/2400.00123.5523.70-11,457-0.07%
2021/11/17023.0000.0023.0501,5120.00%
2021/10/0600.00219.5019.30-22,288-0.09%
2021/10/05219.3800.0019.2522,3880.08%
2021/09/2900.00321.5721.50-32,497-0.12%
2021/09/2800.00221.5021.65-22,581-0.08%
2021/09/27421.74121.8021.6532,6210.11%
2021/09/2300.00020.5020.7502,2950.00%
2021/09/10221.3000.0021.1022,2890.09%
2021/09/02123.70023.7523.8512,2670.04%
2021/08/2600.002023.8523.80-202,231-0.90%
2021/08/2500.00124.0024.25-12,227-0.04%
2021/08/1900.00122.3521.80-12,237-0.04%
2021/08/18221.88121.7522.1512,2570.04%
2021/08/13123.5000.0023.0012,2800.04%
2021/08/1100.00023.3022.9502,3150.00%
2021/08/0400.00122.9023.00-12,542-0.04%
2021/08/02122.60222.4022.60-12,673-0.04%
2021/07/2700.00223.3322.80-22,700-0.07%
2021/07/23122.9500.0022.9512,7220.04%
2021/07/221423.76522.9822.8092,7310.33%
2021/07/21424.28223.8523.8522,6700.07%
2021/07/20324.62124.3025.4522,5550.08%
2021/07/19123.10124.0024.4502,4830.00%
2021/07/1400.00222.8022.80-22,483-0.08%
2021/07/131022.7000.0022.70102,4910.40%
2021/07/12324.5700.0024.5032,4050.12%
2021/07/07322.5500.0022.4032,3900.13%
2021/07/061021.9000.0022.40102,4010.42%
2021/07/05221.70222.1522.1002,3950.00%
2021/06/302020.7000.0020.65202,3990.83%
2021/06/2500.00120.2020.10-12,741-0.04%
2021/06/16120.4500.0019.9012,8860.03%
2021/05/2500.00020.1020.5503,0370.00%
2021/05/1700.00118.4017.70-12,866-0.03%
2021/05/10423.33323.7023.7012,6030.04%
2021/05/0400.00122.3022.20-12,487-0.04%
2021/04/26223.45323.3523.05-12,315-0.04%
2021/04/2200.00122.9522.65-12,259-0.04%
2021/04/19222.5000.0022.3522,1580.09%
2021/04/1600.00122.7022.70-12,131-0.05%
2021/04/15422.78522.7822.85-12,096-0.05%
2021/04/01020.9500.0020.9001,8150.00%
2021/03/31320.3800.0020.9031,7190.17%
2021/03/29020.45020.4520.4501,4550.00%
2021/03/2500.00519.6019.55-51,411-0.35%
2021/03/18021.37019.8019.8501,3680.00%
2021/03/17520.5000.0020.2051,3790.36%
2021/03/16019.7000.0019.8001,3490.00%
2021/03/15019.30119.8519.30-11,281-0.08%
2021/03/11019.4000.0019.4001,2270.00%
2021/03/10118.3500.0018.6011,1470.09%
2021/03/08019.4000.0017.5501,2250.00%
2021/03/05017.6500.0017.6501,2750.00%
2021/03/02019.3000.0018.0001,4890.00%
2021/02/26018.2000.0018.3501,5700.00%
2021/02/25018.5500.0018.6001,5870.00%
2021/02/23019.0000.0018.5001,6730.00%
2021/02/22019.2000.0018.3001,7340.00%
2021/02/01016.7000.0016.3501,7010.00%
2020/12/30319.50319.4519.4501,6330.00%
2020/12/2200.00218.8818.55-21,587-0.13%
2020/12/18319.50319.2019.1501,5790.00%
2020/12/1600.00819.0519.40-81,561-0.51%
2020/12/09119.3000.0019.3511,8390.05%
2020/12/0800.00019.2019.1501,8410.00%
2020/12/07119.8500.0019.3011,8280.05%
2020/12/0400.00019.3019.3001,8130.00%
2020/11/3000.00119.5018.95-11,860-0.05%
2020/11/27018.35218.6018.65-21,801-0.11%
2020/11/25017.3000.0018.2501,7600.00%
2020/11/2400.00217.6017.30-21,675-0.12%
2020/11/2300.00717.6017.65-71,666-0.42%
2020/11/193817.033816.6716.9001,6760.00%
2020/11/1700.000.416.1016.15-0.41,605-0.03%
2020/11/1600.00516.2016.20-51,624-0.31%
2020/11/0400.00015.3015.3001,7350.00%
2020/11/02215.3500.0015.3521,7390.12%
2020/10/29015.6000.0015.6001,7510.00%
2020/10/28015.9500.0015.7501,7670.00%
2020/09/10016.1000.0016.1001,3680.00%
2020/09/02216.70216.2016.2001,1370.00%
2020/09/01516.50516.6516.3501,1100.00%
2020/08/1800.00115.6015.65-1899-0.11%
2020/08/17116.5000.0016.1518810.11%
2020/08/11215.45215.3015.3007970.00%
2020/08/1000.004015.5015.25-40805-4.97%
2020/08/062015.2800.0015.20209162.18%
2020/08/052015.53515.4515.45159861.52%
2020/07/14515.6500.0015.2051,0490.48%
2020/07/0900.00515.4015.40-51,003-0.50%
2020/07/08515.101515.5015.55-10995-1.00%
2020/07/0700.001014.9014.90-10970-1.03%
2020/07/061515.2200.0015.10159721.54%
2020/07/031015.1000.0015.00109531.05%
2020/06/16014.4000.0014.4501,0100.00%
2020/05/2800.00015.2015.0001,2330.00%
2020/05/12416.00415.8516.2501,0710.00%
2020/05/0700.00214.4514.40-2994-0.20%
2020/05/06514.44914.3214.40-4992-0.40%
2020/04/30214.20214.2514.2509740.00%
2020/04/2800.00113.9513.90-1982-0.10%
2020/04/27213.9500.0013.9521,0130.20%
2020/04/24113.80213.8013.85-11,009-0.10%
2020/04/16613.9300.0013.9061,1400.53%
2020/03/19011.9000.0011.6001,1440.00%
2020/03/18013.5000.0012.4501,1050.00%
2020/03/1100.00715.1115.05-7994-0.70%
2020/03/06715.9900.0016.0079640.73%
2020/03/03016.2500.0016.1009870.00%
2020/02/20017.0500.0017.0501,0610.00%
2020/02/19017.0000.0017.0001,0590.00%
2020/02/14516.5500.0016.5551,0500.48%
2020/02/12116.70116.5516.7501,0950.00%
2020/02/0300.00216.0016.00-21,326-0.15%
2020/01/31316.50616.3016.45-31,321-0.23%
2020/01/3000.00216.6516.50-21,321-0.15%
2020/01/14219.35218.9518.9001,3110.00%
2020/01/13219.15219.5019.5001,2520.00%
2020/01/03118.7000.0018.8011,4980.07%
2019/12/31219.4000.0019.1021,5100.13%
2019/12/3000.00419.0319.05-41,521-0.26%
2019/12/2700.00118.9518.90-11,523-0.07%
2019/12/26518.7700.0018.7551,5600.32%
2019/12/20019.0000.0019.0001,6410.00%
2019/12/1900.00219.2019.10-21,677-0.12%
2019/12/1600.001019.2019.05-101,822-0.55%
2019/12/13118.8500.0018.7011,9170.05%
2019/12/12219.4500.0019.4521,9150.10%
2019/12/111020.05320.1020.0571,8860.37%
2019/12/0600.00220.6520.55-22,056-0.10%
2019/12/0300.00120.0520.20-12,179-0.05%
2019/12/02119.8000.0019.9012,2100.05%
2019/11/2700.00720.6920.45-72,432-0.29%
2019/11/22320.4500.0020.3533,0480.10%
2019/11/2100.00320.7520.80-33,312-0.09%
2019/11/20120.5000.0020.2013,3660.03%
2019/11/18120.6000.0020.5513,5040.03%
2019/11/1500.00220.8020.65-23,625-0.06%
2019/11/1400.00121.1520.80-13,699-0.03%
2019/11/12420.6500.0020.8044,0910.10%
2019/11/11220.9000.0020.9024,3050.05%
2019/11/0700.00221.7522.10-25,076-0.04%
2019/11/06121.20421.2521.20-35,070-0.06%
2019/11/04521.0100.0020.8055,1340.10%
2019/11/0100.00121.9521.65-15,100-0.02%
2019/10/31122.60022.5522.6015,0590.02%
2019/10/1800.00123.4023.10-15,362-0.02%
2019/10/17023.7000.0023.8505,4650.00%
2019/10/1600.001523.9024.20-155,614-0.27%
2019/10/15322.6300.0022.5035,4710.05%
2019/10/09222.9000.0022.7525,4930.04%
2019/10/07123.6000.0023.4015,6060.02%
2019/10/0400.00123.7023.35-15,675-0.02%
2019/10/0200.00523.5623.65-55,907-0.08%
2019/10/01122.9500.0022.6515,9410.02%
2019/09/27323.2000.0023.0035,9850.05%
2019/09/26423.4800.0023.3546,0940.07%
2019/09/24523.54123.9523.4546,3440.06%
2019/09/20623.9100.0023.7066,6660.09%
2019/09/1900.000.124.2024.10-0.16,7680.00%
2019/09/18424.161424.7624.70-106,947-0.14%
2019/09/11423.3600.0023.1047,2840.05%
2019/09/10424.0300.0023.7547,2150.06%
2019/09/09024.35424.6624.35-47,133-0.06%
2019/09/06824.0800.0024.2087,0900.11%
2019/09/04124.7000.0024.7016,9840.01%
2019/09/0200.00224.9524.50-26,899-0.03%
2019/08/30125.0000.0024.9016,7890.01%
2019/08/29124.9100.0025.0516,6910.02%
2019/08/2700.00524.5524.50-56,338-0.08%
2019/08/2618.123.701323.4223.605.16,0350.08%
2019/08/2300.00223.1522.70-25,753-0.03%
2019/08/2100.00122.3023.00-15,603-0.02%
2019/08/20122.9500.0022.7015,4940.02%
2019/08/1500.00323.3223.25-35,046-0.06%
2019/08/14123.15123.2023.1004,8680.00%
2019/08/135322.575122.5622.3024,6310.04%
2019/08/12121.60320.5821.70-23,970-0.05%
2019/08/08219.35319.7819.75-13,792-0.03%
2019/08/07519.6000.0019.5053,7370.13%
2019/08/06119.6500.0020.0513,6880.03%
2019/08/05120.5500.0020.3513,6320.03%
2019/07/3100.00220.8020.80-23,489-0.06%
2019/07/2600.00120.8520.85-13,360-0.03%
2019/07/24120.3500.0020.2513,2250.03%
2019/07/191120.901120.9420.8003,1260.00%
2019/07/18120.401020.1820.95-93,005-0.30%
2019/07/17519.6400.0019.6052,7930.18%
2019/07/1200.00519.9019.85-52,694-0.19%
2019/07/11219.252119.2419.60-192,659-0.71%
2019/07/10320.38120.3020.2022,5480.08%
2019/07/092021.371220.8620.9082,4650.32%
2019/07/0400.00520.0520.05-52,113-0.24%
2019/07/0300.00120.5520.55-12,034-0.05%
2019/07/02121.00321.0521.10-21,896-0.11%
2019/07/014820.754220.7820.9561,7830.34%
2019/06/284820.024720.1120.6011,6040.06%
2019/06/2700.00118.9019.30-11,296-0.08%
2019/06/261619.603619.4119.05-201,200-1.67%
2019/06/257019.005018.9219.10201,0481.91%
2019/06/248017.818017.9117.7507850.00%
2019/06/2112618.1211718.2118.0597131.26% 大買/大賣/
2019/06/20617.20517.2017.2014050.25%
2019/06/13514.0000.0014.1052222.24%
2019/06/1000.00013.6013.7002170.00%
2019/06/0500.00013.7013.8002220.00%
2019/06/0400.00513.8013.65-5222-2.25%
2019/05/3100.00014.1014.0002230.00%
2019/05/30514.0600.0014.0052222.25%
2019/04/2400.00214.4814.55-2159-1.25%
2019/03/28013.4000.0013.3001370.00%
2019/03/22013.5000.0013.5001460.00%
2019/03/21013.4000.0013.5001480.00%
2019/03/18013.8000.0013.5501500.00%
2019/03/12013.3500.0013.3001580.00%
2019/03/11013.1000.0013.2001600.00%
2019/03/08013.1000.0013.0501670.00%
2019/03/04014.5000.0013.1001740.00%
2019/02/26013.1500.0013.1001770.00%
2019/01/2400.001013.1013.10-10201-4.97%
2018/10/16112.1000.0012.1513230.31%
2018/09/0300.001214.7314.85-12416-2.88%
2018/08/27214.5000.0014.5024410.45%
2018/08/171014.9500.0014.35104602.17%
2018/07/2500.00114.3014.30-1469-0.21%
2018/07/1600.00014.4014.4004960.00%
2018/07/0900.00014.1014.0004870.00%
2018/06/2900.00015.0014.9005270.00%
2018/06/27214.7300.0014.6525500.36%
2018/06/13215.4000.0015.4525790.34%
2018/06/12315.4500.0015.4035780.52%
2018/06/11115.8500.0015.8515560.18%
2018/06/051015.8500.0015.85105501.82%
2018/05/1100.006015.2515.20-60660-9.08%
2018/04/1900.00115.9015.90-1977-0.10%
2018/04/0900.00116.7016.30-11,207-0.08%
2018/04/03015.7500.0015.8501,1990.00%
2018/04/02015.9000.0015.9001,2480.00%
2018/03/31016.2500.0016.2001,2420.00%
2018/02/27115.7500.0015.7012,7410.04%
2018/02/02116.5500.0016.5013,2930.03%
2018/02/01816.5500.0016.4583,3130.24%
2018/01/2400.001517.4517.55-153,853-0.39%
2018/01/17117.1000.0017.0013,9500.03%
2018/01/12116.9500.0016.6514,0510.02%
2018/01/1000.00116.7516.70-14,014-0.02%
2018/01/09116.806916.6016.60-684,010-1.70%
2018/01/08116.553016.8116.60-293,934-0.74%
2018/01/0500.008016.9316.85-803,925-2.04%
2018/01/0200.002316.5216.60-233,912-0.59%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章