光群雷 (2461)-華南永昌-台南券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.10
漲跌
--
漲幅
0.00%
成交量
889張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	25.40	0	0.00	25.50	1	1,521	0.07%
2024/05/03	0.2	25.95	0	0.00	25.85	0.2	1,503	0.01%
2024/04/30	1	25.80	0	0.00	25.90	1	1,493	0.07%
2024/04/29	1	25.85	0	0.00	25.65	1	1,481	0.07%
2024/04/26	15	25.43	2	25.15	25.20	13	1,410	0.92%
2024/04/25	0	0.00	2	25.45	24.85	-2	1,381	-0.14%
2024/04/10	0	0.00	35	24.45	24.45	-35	1,350	-2.59%
2024/04/09	6	25.13	7	24.64	24.80	-1	1,329	-0.08%
2024/04/08	35	24.24	4	24.71	25.00	31	1,290	2.40%
2024/03/25	0	0.00	10	24.32	24.30	-10	1,125	-0.89%
2024/03/14	0	0.00	10	22.93	22.80	-10	962	-1.04%
2024/03/07	4	22.53	0	0.00	22.50	4	992	0.40%
2024/03/06	10	22.90	0	0.00	22.75	10	984	1.02%
2024/03/05	2	22.80	0	0.00	23.00	2	963	0.21%
2024/03/04	0	24.10	0	0.00	22.95	0	971	0.00%
2024/03/01	1	22.80	0	0.00	23.00	1	987	0.10%
2024/02/26	1	23.79	0	0.00	23.40	1	979	0.10%
2024/02/22	0.1	23.60	0	0.00	23.75	0.1	1,011	0.01%
2024/02/19	1	23.50	0	0.00	23.65	1	1,047	0.10%
2024/02/05	1	23.90	0	0.00	23.45	1	1,066	0.09%
2024/01/25	1	24.60	1	24.35	24.30	0	955	0.00%
2024/01/23	0	0.00	20	24.82	24.85	-20	937	-2.13%
2024/01/22	1	23.70	1	23.95	24.10	0	907	0.00%
2024/01/18	0	0.00	1	24.10	24.15	-1	871	-0.11%
2024/01/17	0	0.00	2	24.45	24.25	-2	863	-0.23%
2024/01/16	0	0.00	1	24.15	24.15	-1	845	-0.12%
2024/01/15	0	0.00	20	24.13	24.20	-20	834	-2.40%
2024/01/12	0	0.00	5	23.58	23.70	-5	818	-0.61%
2024/01/10	3	23.60	0	0.00	23.40	3	784	0.38%
2024/01/09	2	23.95	5	23.63	23.55	-3	795	-0.38%
2023/12/21	1	22.70	30	22.70	22.80	-29	734	-3.95%
2023/12/19	2	22.60	0	0.00	22.75	2	740	0.27%
2023/12/15	22	23.05	0	0.00	22.90	22	745	2.95%
2023/12/13	0	0.00	5	23.10	22.95	-5	747	-0.67%
2023/12/12	10	22.98	0	0.00	22.65	10	746	1.34%
2023/12/08	1	22.85	0	0.00	22.80	1	735	0.14%
2023/12/07	0	0.00	33	22.90	22.85	-33	732	-4.51%
2023/12/06	0	0.00	5	23.40	23.30	-5	718	-0.70%
2023/12/04	2	23.75	0	0.00	24.05	2	705	0.28%
2023/12/01	11	24.40	20	24.15	24.10	-9	687	-1.31%
2023/11/29	11	24.61	1	24.60	24.40	10	677	1.48%
2023/11/28	2	24.55	25	25.35	24.55	-23	673	-3.41%
2023/11/27	8	25.06	2	25.30	25.00	6	670	0.89%
2023/11/24	36	25.37	0	0.00	25.45	36	666	5.40%
2023/11/22	9	25.00	29	25.33	25.40	-20	659	-3.03%
2023/11/21	0	0.00	30	25.55	25.35	-30	658	-4.55%
2023/11/20	0	0.00	10	25.10	24.95	-10	641	-1.56%
2023/11/17	0	0.00	1	25.20	25.10	-1	641	-0.16%
2023/11/16	50	24.96	0	0.00	24.95	50	648	7.71%
2023/11/13	10	23.35	0	0.00	23.55	10	593	1.68%
2023/11/03	0	0.00	6	23.40	23.50	-6	731	-0.82%
2023/10/30	0	0.00	5	22.80	22.85	-5	925	-0.54%
2023/10/12	0	0.00	1	22.90	23.10	-1	3,154	-0.03%
2023/09/26	10	23.30	1	23.25	23.20	9	3,207	0.28%
2023/09/25	1	22.65	0	0.00	23.05	1	3,204	0.03%
2023/09/22	0	22.40	0	0.00	22.35	0	3,202	0.00%
2023/09/06	2	23.65	0	0.00	23.50	2	3,402	0.06%
2023/08/30	1	22.95	0	0.00	23.05	1	3,897	0.03%
2023/08/18	2	23.00	0	0.00	22.90	2	3,886	0.05%
2023/08/14	1	24.05	0	0.00	23.80	1	3,840	0.03%
2023/08/11	0	0.00	2	24.20	23.85	-2	3,825	-0.05%
2023/08/10	4	24.60	3	25.20	24.40	1	3,821	0.03%
2023/08/09	9	25.34	0	0.00	25.35	9	3,787	0.24%
2023/08/07	1	26.40	2	26.58	26.70	-1	3,711	-0.03%
2023/08/04	0	0.00	11	26.08	26.15	-11	3,657	-0.30%
2023/08/02	9	26.01	11	26.67	25.65	-2	3,631	-0.06%
2023/08/01	2	26.65	0	0.00	26.75	2	3,576	0.06%
2023/07/31	2	26.65	12	26.47	26.45	-10	3,528	-0.28%
2023/07/28	12	25.80	4	25.65	26.00	8	3,446	0.23%
2023/07/27	17	26.47	25	27.08	26.25	-8	3,412	-0.23%
2023/07/26	20	26.28	1	27.00	26.25	19	3,357	0.57%
2023/07/25	24	26.25	73	27.23	27.15	-49	3,318	-1.48%
2023/07/24	11	28.25	27	27.62	27.15	-16	3,148	-0.51%
2023/07/21	1	24.85	20	26.02	27.00	-19	2,526	-0.75%
2023/07/20	20	25.03	3	25.67	24.55	17	2,182	0.78%
2023/07/19	2	24.03	5	24.52	24.85	-3	1,941	-0.15%
2023/07/18	1	23.15	0	0.00	23.30	1	1,630	0.06%
2023/07/17	1	22.60	0	0.00	22.65	1	1,588	0.06%
2023/07/03	0	0.00	1	22.15	22.20	-1	1,553	-0.06%
2023/06/26	0	0.00	2	22.10	22.10	-2	1,719	-0.12%
2023/06/21	1	22.15	1	22.15	22.10	0	1,788	0.00%
2023/06/20	8	22.13	0	0.00	22.00	8	1,780	0.45%
2023/06/19	0	0.00	5	24.07	24.15	-5	1,724	-0.29%
2023/06/12	5	24.05	0	0.00	23.90	5	1,619	0.31%
2023/06/09	2	24.53	2	24.60	24.60	0	1,584	0.00%
2023/06/08	8	24.53	2	24.50	24.50	6	1,559	0.39%
2023/06/07	5	24.20	0	0.00	24.25	5	1,522	0.33%
2023/06/06	2	25.48	2	24.78	24.75	0	1,442	0.00%
2023/06/02	0	0.00	2	23.80	23.75	-2	1,079	-0.19%
2023/06/01	1	23.50	0	0.00	23.75	1	1,079	0.09%
2023/05/29	2	23.30	0	0.00	23.50	2	1,048	0.19%
2023/05/26	1	22.85	0	0.00	22.95	1	1,035	0.10%
2023/05/08	0	0.00	3	22.70	22.90	-3	975	-0.31%
2023/05/04	0	0.00	2	23.40	23.50	-2	942	-0.21%
2023/04/28	4	23.85	14	23.65	23.90	-10	854	-1.17%
2023/04/17	10	22.73	0	0.00	22.65	10	701	1.43%
2023/04/14	0	0.00	3	22.43	22.35	-3	684	-0.44%
2023/04/13	3	22.38	0	0.00	22.20	3	678	0.44%
2023/04/11	0	0.00	17	22.60	22.80	-17	654	-2.60%
2023/03/31	3	22.00	3	22.20	22.20	0	614	0.00%
2023/03/28	2	22.25	0	0.00	22.20	2	544	0.37%
2023/03/27	1	22.30	2	22.30	21.80	-1	518	-0.19%
2023/03/24	1	22.30	5	22.30	22.30	-4	405	-0.99%
2023/03/21	0	0.00	2	20.30	20.40	-2	310	-0.64%
2023/03/16	2	19.65	0	0.00	19.60	2	305	0.65%
2023/03/07	0	0.00	2	20.95	20.95	-2	295	-0.68%
2023/03/02	0	0.00	5	20.16	20.25	-5	279	-1.79%
2023/03/01	0	0.00	5	20.49	20.35	-5	278	-1.79%
2023/02/23	0	0.00	15	20.42	20.45	-15	279	-5.36%
2023/02/22	0	20.05	0	0.00	20.05	0	269	0.00%
2023/02/21	2	20.20	0	0.00	20.25	2	265	0.75%
2023/01/17	0	0.00	2	18.95	18.90	-2	235	-0.85%
2023/01/16	2	19.15	0	0.00	18.95	2	236	0.85%
2022/12/15	4	18.75	0	0.00	18.75	4	234	1.70%
2022/11/14	0	0.00	1	18.45	18.45	-1	265	-0.38%
2022/11/07	1	18.75	1	18.85	18.75	0	329	0.00%
2022/11/04	3	18.48	4	18.44	18.55	-1	331	-0.30%
2022/11/03	0	0.00	1	18.20	18.20	-1	339	-0.29%
2022/10/26	0	0.00	10	17.75	17.70	-10	354	-2.82%
2022/10/24	0	0.00	1	18.05	18.05	-1	356	-0.28%
2022/10/14	1	17.60	0	0.00	17.65	1	391	0.26%
2022/10/04	0	0.00	1	17.85	18.00	-1	391	-0.26%
2022/09/29	1	17.55	0	0.00	17.40	1	400	0.25%
2022/09/26	0	0.00	5	17.55	17.85	-5	414	-1.21%
2022/09/22	0	0.00	1	18.45	18.45	-1	428	-0.23%
2022/09/21	1	18.40	0	0.00	18.50	1	431	0.23%
2022/09/20	0	0.00	4	18.60	18.70	-4	435	-0.92%
2022/09/02	0	0.00	10	18.80	18.80	-10	516	-1.93%
2022/09/01	0	0.00	5	18.80	18.80	-5	516	-0.97%
2022/08/18	1	19.75	0	0.00	19.65	1	522	0.19%
2022/08/17	1	19.70	0	0.00	19.65	1	520	0.19%
2022/08/15	1	19.55	0	0.00	19.70	1	525	0.19%
2022/08/12	1	19.95	0	0.00	19.70	1	522	0.19%
2022/07/28	2	19.55	0	0.00	19.50	2	507	0.39%
2022/06/24	3	18.73	0	0.00	18.60	3	616	0.49%
2022/06/23	7	18.24	7	18.45	18.65	0	627	0.00%
2022/06/22	0	0.00	2	19.90	20.05	-2	673	-0.30%
2022/06/21	2	20.00	0	0.00	20.00	2	667	0.30%
2022/06/20	15	20.13	0	0.00	19.80	15	671	2.23%
2022/06/17	0	0.00	20	20.40	20.55	-20	669	-2.99%
2022/06/16	1	21.10	0	0.00	20.65	1	673	0.15%
2022/05/19	1	20.10	1	20.30	20.60	0	1,423	0.00%
2022/05/06	0	0.00	20	20.50	20.65	-20	2,072	-0.96%
2022/04/26	0	0.00	2	20.85	20.80	-2	2,399	-0.08%
2022/04/25	0	0.00	1	20.60	20.55	-1	2,406	-0.04%
2022/04/22	1	21.45	0	0.00	21.35	1	2,395	0.04%
2022/04/15	2	21.60	0	0.00	21.60	2	2,521	0.08%
2022/04/11	1	22.10	0	0.00	22.10	1	2,771	0.04%
2022/04/07	0	0.00	1	22.50	22.45	-1	2,991	-0.03%
2022/04/01	0	0.00	2	23.25	23.25	-2	3,259	-0.06%
2022/03/29	0	0.00	1	23.10	23.10	-1	4,314	-0.02%
2022/03/28	2	22.90	4	23.05	23.15	-2	4,302	-0.05%
2022/03/25	7	23.43	1	23.45	23.35	6	4,288	0.14%
2022/03/23	7	24.37	0	0.00	24.35	7	4,214	0.17%
2022/03/18	22	24.02	0	0.00	24.10	22	4,205	0.52%
2022/03/17	0	0.00	20	23.95	23.85	-20	4,199	-0.48%
2022/03/16	0	0.00	20	23.45	23.50	-20	4,195	-0.48%
2022/03/15	20	23.53	6	23.95	23.30	14	4,187	0.33%
2022/03/14	6	23.70	20	23.90	23.85	-14	4,175	-0.34%
2022/03/11	17	23.40	5	23.58	23.60	12	4,164	0.29%
2022/03/10	11	23.58	13	23.71	23.55	-2	4,159	-0.05%
2022/03/09	1	23.00	3	23.00	23.10	-2	4,150	-0.05%
2022/03/08	8	22.83	0	0.00	22.40	8	4,150	0.19%
2022/03/07	9	23.73	1	23.55	23.55	8	4,100	0.20%
2022/03/04	25	24.93	5	24.80	24.60	20	4,071	0.49%
2022/03/03	17	24.75	5	24.80	24.65	12	4,066	0.30%
2022/03/02	7	24.52	2	24.60	24.60	5	4,067	0.12%
2022/03/01	10	24.95	7	24.90	24.90	3	4,104	0.07%
2022/02/25	10	24.54	7	24.50	24.55	3	4,101	0.07%
2022/02/24	3	24.13	14	24.04	23.95	-11	4,073	-0.27%
2022/02/23	9	25.10	46	25.28	25.05	-37	4,025	-0.92%
2022/02/22	15	25.29	5	25.20	25.20	10	3,999	0.25%
2022/02/21	21	25.84	13	26.02	26.05	8	3,908	0.20%
2022/02/18	4	25.40	11	25.27	25.45	-7	3,726	-0.19%
2022/02/17	12	24.97	0	0.00	24.70	12	3,651	0.33%
2022/02/16	0	0.00	4	25.70	25.70	-4	3,577	-0.11%
2022/02/15	20	25.35	2	25.50	25.10	18	3,531	0.51%
2022/02/14	40	24.78	2	25.20	25.20	38	3,499	1.09%
2022/02/11	0	0.00	2	25.25	24.95	-2	3,441	-0.06%
2022/02/10	0	0.00	4	24.64	24.60	-4	3,391	-0.12%
2022/02/09	3	24.05	4	24.25	24.25	-1	3,294	-0.03%
2022/02/08	1	23.65	1	23.95	24.05	0	3,262	0.00%
2022/02/07	0	0.00	5	23.38	23.70	-5	3,251	-0.15%
2022/01/26	4	22.76	1	23.00	22.65	3	3,234	0.09%
2022/01/25	5	23.15	0	0.00	22.90	5	3,215	0.16%
2022/01/24	2	23.80	2	23.80	23.80	0	3,175	0.00%
2022/01/21	3	24.50	5	24.34	24.20	-2	3,138	-0.06%
2022/01/20	1	24.70	1	24.85	24.80	0	3,099	0.00%
2022/01/19	0	0.00	2	23.70	23.95	-2	2,988	-0.07%
2022/01/13	2	23.60	0	0.00	23.50	2	2,892	0.07%
2022/01/11	4	23.33	5	23.43	23.25	-1	2,860	-0.03%
2022/01/10	0	0.00	6	22.70	23.30	-6	2,800	-0.21%
2022/01/07	5	22.97	2	22.80	22.80	3	2,782	0.11%
2022/01/06	2	23.45	2	23.40	23.40	0	2,738	0.00%
2022/01/05	1	23.65	0	0.00	23.65	1	2,730	0.04%
2022/01/04	12	24.37	10	24.70	23.55	2	2,665	0.08%
2022/01/03	6	25.04	1	25.20	24.80	5	2,530	0.20%
2021/12/30	9	24.64	12	24.77	25.40	-3	2,449	-0.12%
2021/12/29	5	25.30	11	25.71	25.30	-6	2,300	-0.26%
2021/12/28	8	25.63	5	25.43	25.30	3	2,227	0.13%
2021/12/27	147	25.72	60	26.08	26.45	87	2,045	4.25%	大買/
2021/12/24	2	24.77	3	24.13	25.50	-1	1,420	-0.07%
2021/12/23	1	23.00	0	0.00	23.20	1	1,033	0.10%
2021/12/16	0	0.00	2	23.00	22.95	-2	1,412	-0.14%
2021/12/15	1	22.60	0	0.00	22.65	1	1,426	0.07%
2021/12/14	5	22.50	0	0.00	22.50	5	1,436	0.35%
2021/12/02	35	23.00	0	0.00	22.70	35	1,490	2.35%
2021/11/29	1	22.65	0	0.00	22.65	1	1,507	0.07%
2021/11/26	3	22.88	0	0.00	22.50	3	1,509	0.20%
2021/11/24	0	0.00	2	23.60	23.70	-2	1,457	-0.14%
2021/11/23	2	23.30	15	23.35	23.20	-13	1,435	-0.91%
2021/11/19	1	23.00	15	22.93	22.85	-14	1,511	-0.93%
2021/11/18	0	0.00	1	23.15	23.05	-1	1,504	-0.07%
2021/11/16	5	22.95	1	22.55	22.75	4	1,497	0.27%
2021/11/15	2	22.98	0	0.00	22.95	2	1,484	0.13%
2021/11/12	0	0.00	2	22.10	22.30	-2	1,456	-0.14%
2021/11/11	0	0.00	2	21.68	21.60	-2	1,416	-0.14%
2021/11/10	1	20.70	0	0.00	20.65	1	1,385	0.07%
2021/11/09	0	0.00	0.5	20.45	20.45	-0.5	1,429	-0.03%
2021/11/08	0	20.60	0	0.00	20.70	0	1,438	0.00%
2021/11/01	0	0.00	1	20.10	20.15	-1	1,504	-0.07%
2021/10/28	3	20.47	7	20.44	20.30	-4	1,526	-0.26%
2021/10/27	2	19.90	0	0.00	19.90	2	1,523	0.13%
2021/10/25	6	19.91	0	0.00	19.85	6	1,567	0.38%
2021/10/19	0	0.00	5	19.45	19.60	-5	1,672	-0.30%
2021/10/18	5	18.95	0	0.00	19.10	5	1,772	0.28%
2021/10/13	2	19.15	0	0.00	18.65	2	2,125	0.09%
2021/10/12	18	19.52	0	0.00	19.55	18	2,120	0.85%
2021/10/07	0	0.00	5	19.80	19.85	-5	2,157	-0.23%
2021/10/04	5	19.45	12	19.71	19.30	-7	2,409	-0.29%
2021/09/27	2	21.58	1	21.95	21.65	1	2,621	0.04%
2021/09/16	1	21.00	0	0.00	21.00	1	2,297	0.04%
2021/09/01	3	23.95	0	0.00	23.75	3	2,246	0.13%
2021/08/27	0	0.00	3	23.80	23.75	-3	2,228	-0.13%
2021/08/26	0	0.00	0	23.70	23.80	0	2,231	0.00%
2021/08/25	0	24.20	0	0.00	24.25	0	2,227	0.00%
2021/08/24	0	0.00	10	23.33	23.05	-10	2,174	-0.46%
2021/08/23	0	0.00	10	22.90	22.90	-10	2,181	-0.46%
2021/08/20	0	0.00	5	21.85	21.50	-5	2,192	-0.23%
2021/08/19	2	22.40	0	0.00	21.80	2	2,237	0.09%
2021/08/18	5	21.25	2	21.60	22.15	3	2,257	0.13%
2021/08/17	15	22.13	0	0.00	21.85	15	2,268	0.66%
2021/08/13	1	23.15	0	0.00	23.00	1	2,280	0.04%
2021/08/12	1	23.25	5	23.30	23.30	-4	2,278	-0.18%
2021/08/11	1	22.95	0	0.00	22.95	1	2,315	0.04%
2021/08/10	1	23.05	9	23.12	23.00	-8	2,347	-0.34%
2021/08/09	1	22.90	0	0.00	22.85	1	2,382	0.04%
2021/08/05	2	22.80	0	0.00	22.90	2	2,446	0.08%
2021/08/03	1	22.45	0	0.00	22.45	1	2,602	0.04%
2021/08/02	0	0.00	2	22.55	22.60	-2	2,673	-0.07%
2021/07/29	2	22.70	0	0.00	22.80	2	2,672	0.07%
2021/07/26	22	23.01	27	23.00	23.05	-5	2,721	-0.18%
2021/07/23	10	22.90	0	0.00	22.95	10	2,722	0.37%
2021/07/22	2	23.00	0	0.00	22.80	2	2,731	0.07%
2021/07/21	2	24.40	1	23.95	23.85	1	2,670	0.04%
2021/07/20	1	24.85	0	24.15	25.45	1	2,555	0.04%
2021/07/19	0	23.80	20	23.26	24.45	-20	2,483	-0.81%
2021/07/14	0	0.00	3	22.90	22.80	-3	2,483	-0.12%
2021/07/13	2	22.75	0	0.00	22.70	2	2,491	0.08%
2021/07/12	0	0.00	11	24.43	24.50	-11	2,405	-0.46%
2021/07/08	5	22.82	13	22.91	22.80	-8	2,383	-0.34%
2021/07/07	1	22.25	6	22.40	22.40	-5	2,390	-0.21%
2021/07/06	8	22.00	0	0.00	22.40	8	2,401	0.33%
2021/07/05	8	22.03	7	22.22	22.10	1	2,395	0.04%
2021/07/02	4	20.85	0	0.00	21.60	4	2,368	0.17%
2021/06/28	0	0.00	5	20.65	20.55	-5	2,540	-0.20%
2021/06/25	2	20.28	0	0.00	20.10	2	2,741	0.07%
2021/06/24	4	20.00	0	0.00	20.00	4	2,772	0.14%
2021/06/21	5	19.75	0	0.00	20.10	5	2,827	0.18%
2021/05/31	0	0.00	10	21.42	21.20	-10	3,142	-0.32%
2021/05/27	0	0.00	5	21.75	21.70	-5	3,098	-0.16%
2021/05/19	10	19.60	0	0.00	19.90	10	2,960	0.34%
2021/05/17	2	18.65	0	0.00	17.70	2	2,866	0.07%
2021/05/13	10	19.40	0	0.00	19.10	10	2,797	0.36%
2021/05/12	15	19.87	0	0.00	19.80	15	2,759	0.54%
2021/05/11	30	21.84	0	0.00	21.55	30	2,683	1.12%
2021/05/10	0	0.00	6	23.22	23.70	-6	2,603	-0.23%
2021/05/07	1	21.80	0	0.00	22.30	1	2,535	0.04%
2021/05/04	0	0.00	10	23.27	22.20	-10	2,487	-0.40%
2021/04/23	0	0.00	4	22.95	23.05	-4	2,282	-0.18%
2021/04/16	0	0.00	1	22.45	22.70	-1	2,131	-0.05%
2021/04/15	1	22.15	0	0.00	22.85	1	2,096	0.05%
2021/04/14	10	21.65	0	0.00	21.85	10	2,045	0.49%
2021/04/13	0	0.00	15	22.02	21.65	-15	2,017	-0.74%
2021/04/12	2	22.35	0	0.00	22.20	2	1,983	0.10%
2021/04/09	0	0.00	1	21.80	21.95	-1	1,949	-0.05%
2021/04/08	2	21.70	5	21.80	21.80	-3	1,929	-0.16%
2021/04/07	1	21.10	0	0.00	21.25	1	1,865	0.05%
2021/04/06	1	21.00	0	0.00	20.85	1	1,844	0.05%
2021/04/01	5	20.95	0	0.00	20.90	5	1,815	0.28%
2021/03/31	10	20.40	0	0.00	20.90	10	1,719	0.58%
2021/03/30	10	20.88	10	20.95	20.85	0	1,667	0.00%
2021/03/23	0	0.00	27	19.90	19.85	-27	1,410	-1.91%
2021/03/16	27	20.28	0	0.00	19.80	27	1,349	2.00%
2021/03/15	0	0.00	2	19.85	19.30	-2	1,281	-0.16%
2021/03/11	0	0.00	3	18.70	19.40	-3	1,227	-0.24%
2021/03/05	3	17.50	0	0.00	17.65	3	1,275	0.24%
2021/02/24	0	0.00	3	18.70	18.35	-3	1,638	-0.18%
2021/01/29	0	0.00	3	16.50	16.40	-3	1,700	-0.18%
2021/01/12	3	17.60	0	0.00	17.45	3	1,737	0.17%
2021/01/05	1	19.15	2	18.95	18.90	-1	1,703	-0.06%
2021/01/04	0	0.00	5	19.75	19.70	-5	1,671	-0.30%
2020/12/31	1	19.55	0	0.00	19.50	1	1,658	0.06%
2020/12/21	0	0.00	3	18.80	19.20	-3	1,576	-0.19%
2020/12/10	0	0.00	1	19.40	19.45	-1	1,868	-0.05%
2020/12/02	4	20.00	2	19.95	19.75	2	1,788	0.11%
2020/11/27	0	0.00	5	18.75	18.65	-5	1,801	-0.28%
2020/11/26	0	0.00	2	18.00	18.00	-2	1,796	-0.11%
2020/11/25	4	18.24	7	18.04	18.25	-3	1,760	-0.17%
2020/11/24	0	0.00	2	17.35	17.30	-2	1,675	-0.12%
2020/11/20	1	17.30	0	0.00	17.30	1	1,620	0.06%
2020/11/12	0	0.00	1	16.05	16.00	-1	1,642	-0.06%
2020/11/11	0	0.00	5	16.15	16.00	-5	1,676	-0.30%
2020/11/05	1	15.35	0	0.00	15.30	1	1,727	0.06%
2020/10/30	5	15.40	0	0.00	15.30	5	1,758	0.28%
2020/10/15	0	0.00	17	16.66	16.65	-17	1,707	-1.00%
2020/09/22	5	16.25	3	16.25	16.25	2	1,815	0.11%
2020/09/18	14	16.63	0	0.00	16.50	14	1,778	0.79%
2020/09/17	2	16.65	5	16.96	16.65	-3	1,718	-0.17%
2020/09/16	6	17.09	0	0.00	17.25	6	1,566	0.38%
2020/09/03	5	17.20	10	17.23	17.00	-5	1,287	-0.39%
2020/08/26	3	16.10	0	0.00	16.30	3	1,023	0.29%
2020/08/25	17	16.21	14	16.34	16.25	3	1,009	0.30%
2020/08/20	2	14.90	1	14.85	14.80	1	924	0.11%
2020/08/19	0	0.00	10	15.35	15.40	-10	904	-1.11%
2020/08/18	0	0.00	10	15.60	15.65	-10	899	-1.11%
2020/08/17	20	16.40	10	16.11	16.15	10	881	1.13%
2020/08/04	0	0.00	2	15.15	15.25	-2	995	-0.20%
2020/07/24	2	14.60	0	0.00	14.50	2	1,034	0.19%
2020/07/14	8	15.73	10	15.25	15.20	-2	1,049	-0.19%
2020/07/09	0	0.00	2	15.40	15.40	-2	1,003	-0.20%
2020/07/08	1	15.15	0	0.00	15.55	1	995	0.10%
2020/07/03	1	15.00	0	0.00	15.00	1	953	0.10%
2020/06/17	0	0.00	3	14.90	14.80	-3	990	-0.30%
2020/06/12	5	14.40	0	0.00	14.40	5	1,105	0.45%
2020/06/09	0	0.00	2	15.30	15.30	-2	1,190	-0.17%
2020/06/05	0	0.00	2	15.50	15.55	-2	1,228	-0.16%
2020/06/04	0	0.00	2	15.10	15.15	-2	1,230	-0.16%
2020/05/26	6	14.78	0	0.00	14.70	6	1,204	0.50%
2020/05/15	0	0.00	1	14.85	14.90	-1	1,209	-0.08%
2020/05/13	4	16.19	2	16.25	16.10	2	1,150	0.17%
2020/04/29	0	0.00	1	14.00	14.10	-1	979	-0.10%
2020/04/01	2	12.45	2	12.55	12.55	0	1,134	0.00%
2020/03/30	0	0.00	2	12.40	12.85	-2	1,142	-0.18%
2020/03/27	2	12.85	0	0.00	12.70	2	1,142	0.18%
2020/03/23	0	0.00	1	12.20	12.20	-1	1,125	-0.09%
2020/03/19	0	0.00	5	11.70	11.60	-5	1,144	-0.44%
2020/02/21	5	16.85	0	0.00	16.75	5	1,060	0.47%
2020/02/07	2	16.30	0	0.00	16.25	2	1,163	0.17%
2020/01/31	0	0.00	2	16.75	16.45	-2	1,321	-0.15%
2020/01/30	5	16.60	0	0.00	16.50	5	1,321	0.38%
2020/01/09	0	0.00	5	18.05	18.15	-5	1,313	-0.38%
2019/12/27	2	18.85	0	0.00	18.90	2	1,523	0.13%
2019/12/13	5	18.55	5	18.90	18.70	0	1,917	0.00%
2019/11/25	5	20.50	0	0.00	20.35	5	2,758	0.18%
2019/11/22	5	20.40	0	0.00	20.35	5	3,048	0.16%
2019/11/11	9	20.85	0	0.00	20.90	9	4,305	0.21%
2019/10/31	0	0.00	10	22.60	22.60	-10	5,059	-0.20%
2019/10/30	2	22.80	0	0.00	22.95	2	5,106	0.04%
2019/10/28	0	0.00	3	22.75	22.85	-3	5,143	-0.06%
2019/10/25	1	22.90	0	0.00	22.75	1	5,197	0.02%
2019/10/23	1	23.30	0	0.00	22.95	1	5,301	0.02%
2019/10/22	5	22.85	0	0.00	23.30	5	5,309	0.09%
2019/10/18	3	23.23	10	23.40	23.10	-7	5,362	-0.13%
2019/10/17	6	23.98	0	0.00	23.85	6	5,465	0.11%
2019/10/16	10	24.05	0	0.00	24.20	10	5,614	0.18%
2019/09/24	20	23.50	0	0.00	23.45	20	6,344	0.32%
2019/09/20	0	0.00	2	23.75	23.70	-2	6,666	-0.03%
2019/09/19	1	24.65	0	0.00	24.10	1	6,768	0.01%
2019/09/18	1	25.05	1	24.95	24.70	0	6,947	0.00%
2019/09/11	7	23.45	0	0.00	23.10	7	7,284	0.10%
2019/09/09	0	0.00	1	24.50	24.35	-1	7,133	-0.01%
2019/08/30	1	24.95	2	25.10	24.90	-1	6,789	-0.01%
2019/08/29	1	24.65	3	24.95	25.05	-2	6,691	-0.03%
2019/08/28	0	0.00	4	24.54	24.35	-4	6,464	-0.06%
2019/08/27	2	24.50	17	24.08	24.50	-15	6,338	-0.24%
2019/08/26	0	0.00	3	24.13	23.60	-3	6,035	-0.05%
2019/08/21	5	22.40	0	0.00	23.00	5	5,603	0.09%
2019/08/16	13	23.28	3	23.18	23.00	10	5,280	0.19%
2019/08/15	3	22.95	3	23.10	23.25	0	5,046	0.00%
2019/08/14	2	23.18	2	22.60	23.10	0	4,868	0.00%
2019/08/13	203	22.54	203	22.50	22.30	0	4,631	0.00%	大買/大賣/
2019/08/12	0	0.00	9	21.11	21.70	-9	3,970	-0.23%
2019/08/08	0	0.00	10	19.80	19.75	-10	3,792	-0.26%
2019/08/07	20	19.66	1	19.50	19.50	19	3,737	0.51%
2019/08/06	29	19.32	29	19.62	20.05	0	3,688	0.00%
2019/08/02	0	0.00	9	20.40	20.75	-9	3,604	-0.25%
2019/08/01	9	20.55	9	20.95	20.50	0	3,553	0.00%
2019/07/31	0	0.00	15	20.52	20.80	-15	3,489	-0.43%
2019/07/30	24	20.15	5	20.65	20.05	19	3,453	0.55%
2019/07/29	5	20.75	0	0.00	20.50	5	3,420	0.15%
2019/07/26	1	20.85	27	20.45	20.85	-26	3,360	-0.77%
2019/07/25	10	20.05	0	0.00	20.05	10	3,245	0.31%
2019/07/24	0	0.00	10	20.30	20.25	-10	3,225	-0.31%
2019/07/23	15	20.10	5	20.45	19.95	10	3,216	0.31%
2019/07/19	1	21.40	1	21.25	20.80	0	3,126	0.00%
2019/07/18	18	20.80	28	20.88	20.95	-10	3,005	-0.33%
2019/07/11	11	19.71	5	19.75	19.60	6	2,659	0.23%
2019/07/10	1	20.20	0	0.00	20.20	1	2,548	0.04%
2019/07/09	10	20.78	10	21.13	20.90	0	2,465	0.00%
2019/07/08	0	0.00	20	20.48	20.65	-20	2,245	-0.89%
2019/07/05	10	20.35	17	19.91	20.20	-7	2,190	-0.32%
2019/07/04	15	20.22	0	0.00	20.05	15	2,113	0.71%
2019/07/03	24	20.47	4	20.48	20.55	20	2,034	0.98%
2019/07/02	0	0.00	10	21.20	21.10	-10	1,896	-0.53%
2019/07/01	15	20.44	12	20.67	20.95	3	1,783	0.17%
2019/06/28	10	20.48	32	20.82	20.60	-22	1,604	-1.37%
2019/06/26	0	0.00	1	18.70	19.05	-1	1,200	-0.08%
2019/06/25	3	19.45	11	18.88	19.10	-8	1,048	-0.76%
2019/06/24	10	17.80	0	0.00	17.75	10	785	1.27%
2019/06/21	0	0.00	20	18.23	18.05	-20	713	-2.80%
2019/06/19	0	0.00	2	15.65	15.65	-2	241	-0.83%
2019/04/24	0	0.00	3	14.05	14.55	-3	159	-1.88%
2019/04/17	0	0.00	42	13.36	13.55	-42	127	-33.07%
2019/04/02	5	13.20	0	0.00	13.15	5	139	3.59%
2018/12/03	0	0.00	5	13.20	13.15	-5	241	-2.07%
2018/11/28	5	12.80	1	12.80	12.85	4	259	1.54%
2018/08/17	3	14.75	0	0.00	14.35	3	460	0.65%
2018/08/16	8	13.95	8	14.45	14.60	0	424	0.00%
2018/07/19	5	14.40	0	0.00	14.30	5	484	1.03%
2018/07/16	0	0.00	5	14.65	14.40	-5	496	-1.01%
2018/07/09	0	0.00	1	14.00	14.00	-1	487	-0.21%
2018/07/02	0	0.00	1	14.90	14.80	-1	511	-0.20%
2018/06/19	0	0.00	1	15.00	15.00	-1	579	-0.17%
2018/06/15	1	15.45	0	0.00	15.45	1	582	0.17%
2018/06/14	1	15.35	0	0.00	15.40	1	580	0.17%
2018/06/07	1	16.05	0	0.00	16.05	1	561	0.18%
2018/06/04	0	0.00	5	15.90	15.90	-5	553	-0.90%
2018/05/30	5	15.70	0	0.00	15.60	5	548	0.91%
2018/04/13	0	0.00	2	16.25	16.20	-2	1,133	-0.18%
2018/04/09	0	0.00	1	16.60	16.30	-1	1,207	-0.08%
2018/03/29	1	16.40	0	0.00	16.45	1	1,262	0.08%
2018/03/07	1	15.50	0	0.00	15.50	1	1,548	0.06%
2018/02/12	1	15.35	0	0.00	15.30	1	2,945	0.03%
2018/02/06	27	15.77	0	0.00	15.40	27	3,125	0.86%
2018/02/05	0	0.00	20	16.38	16.25	-20	3,221	-0.62%
2018/01/31	10	16.25	0	0.00	16.45	10	3,338	0.30%
2018/01/30	11	16.59	0	0.00	16.40	11	3,406	0.32%
2018/01/23	0	0.00	10	16.95	17.00	-10	3,865	-0.26%
2018/01/22	10	16.70	0	0.00	16.80	10	3,860	0.26%
2018/01/18	2	16.98	0	0.00	16.90	2	3,952	0.05%
2018/01/17	1	17.00	0	0.00	17.00	1	3,950	0.03%
2018/01/16	0	0.00	10	16.95	16.80	-10	4,073	-0.25%
2018/01/12	11	16.61	13	16.98	16.65	-2	4,051	-0.05%
2018/01/11	0	0.00	1	16.90	16.85	-1	4,033	-0.02%
2018/01/09	0	0.00	17	16.92	16.60	-17	4,010	-0.42%
2018/01/08	10	16.55	0	0.00	16.60	10	3,934	0.25%
2018/01/04	0	0.00	10	16.99	17.05	-10	3,929	-0.25%