光群雷 (2461)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.85
漲跌
--
漲幅
0.00%
成交量
947張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	25.80	0	0.00	25.85	3	1,503	0.20%
2024/05/02	0	0.00	3	26.05	25.85	-3	1,504	-0.20%
2024/04/29	4	26.33	1	25.75	25.65	3	1,481	0.20%
2024/04/26	4	25.26	4	25.33	25.20	0	1,410	0.00%
2024/04/25	1	25.40	5	24.70	24.85	-4	1,381	-0.29%
2024/04/24	0	0.00	0	23.70	23.70	0	1,295	0.00%
2024/04/23	1	23.60	1	23.75	23.65	0	1,308	0.00%
2024/04/22	15	23.30	28	23.52	23.55	-13	1,310	-0.99%
2024/04/19	10	23.71	1	23.70	23.25	9	1,318	0.68%
2024/04/18	5	24.05	0	0.00	24.10	5	1,313	0.38%
2024/04/16	2	24.18	0	0.00	23.95	2	1,367	0.15%
2024/04/15	0	0.00	3	24.88	24.65	-3	1,408	-0.21%
2024/04/12	1	24.65	0	0.00	24.65	1	1,398	0.07%
2024/04/11	1	25.00	1	24.65	25.00	0	1,373	0.00%
2024/04/09	0	0.00	1	25.75	24.80	-1	1,329	-0.08%
2024/03/26	0	0.00	1	24.15	23.90	-1	1,137	-0.09%
2024/03/22	0	0.00	1	24.60	24.65	-1	1,106	-0.09%
2024/03/14	0	0.00	6.7	22.88	22.80	-6.7	962	-0.70%
2024/03/12	0	22.83	1.5	23.11	22.90	-1.4	978	-0.15%
2024/03/07	2.2	22.69	1.1	22.63	22.50	1.1	992	0.11%
2024/02/27	1	22.85	0	0.00	22.85	1	994	0.10%
2024/02/26	0	0.00	2.3	23.81	23.40	-2.3	979	-0.24%
2024/02/23	0	0.00	2.1	23.61	23.60	-2.1	982	-0.22%
2024/02/01	2	24.30	4	24.65	24.05	-2	1,041	-0.19%
2024/01/31	3	24.70	31.1	24.28	24.65	-28.1	1,024	-2.74%
2024/01/30	0.3	23.45	0	0.00	23.20	0.3	953	0.03%
2024/01/29	2.6	23.54	0	0.00	23.65	2.6	951	0.27%
2024/01/25	0.1	24.25	0	0.00	24.30	0.1	955	0.01%
2024/01/23	0.3	24.70	2.2	24.84	24.85	-1.9	937	-0.21%
2024/01/22	19.2	23.65	0	0.00	24.10	19.2	907	2.12%
2024/01/17	0	0.00	2.2	24.19	24.25	-2.2	863	-0.25%
2024/01/15	0	0.00	2	24.20	24.20	-2	834	-0.24%
2024/01/11	0.2	24.50	0	0.00	23.95	0.2	809	0.02%
2024/01/10	27	23.45	0	0.00	23.40	27	784	3.44%
2024/01/02	0	0.00	0	23.00	22.80	0	724	-0.01%
2023/12/18	3	22.77	0	0.00	22.75	3	742	0.40%
2023/12/14	1	23.00	0	0.00	23.00	1	752	0.13%
2023/12/08	3	22.88	0	0.00	22.80	3	735	0.41%
2023/12/07	0	0.00	2	23.35	22.85	-2	732	-0.27%
2023/12/04	0	0.00	2.5	23.99	24.05	-2.5	705	-0.35%
2023/12/01	1	24.30	0	0.00	24.10	1	687	0.15%
2023/11/28	0	0.00	1	25.30	24.55	-1	673	-0.15%
2023/11/24	0	0.00	1	25.30	25.45	-1	666	-0.15%
2023/11/21	2	25.10	2.2	25.45	25.35	-0.2	658	-0.03%
2023/11/16	0	0.00	2	25.08	24.95	-2	648	-0.31%
2023/11/15	1	24.60	0	0.00	24.55	1	602	0.17%
2023/10/25	0	0.00	1	22.80	22.80	-1	1,138	-0.09%
2023/10/23	1	22.25	0	0.00	22.15	1	1,345	0.07%
2023/10/18	0	0.00	5	22.45	22.35	-5	2,533	-0.20%
2023/10/17	0.7	23.45	0	0.00	22.80	0.7	2,782	0.03%
2023/09/27	5	23.15	0	0.00	23.30	5	3,197	0.16%
2023/09/22	0.2	22.45	0	0.00	22.35	0.2	3,202	0.01%
2023/09/15	1	22.70	0	0.00	23.00	1	3,232	0.03%
2023/09/12	15	22.65	1	22.70	23.00	14	3,340	0.42%
2023/09/06	0	0.00	1	23.65	23.50	-1	3,402	-0.03%
2023/08/28	1	22.55	0	0.00	22.60	1	3,915	0.03%
2023/08/22	0.1	22.40	0	0.00	22.50	0.1	3,904	0.00%
2023/08/18	1	23.05	0	0.00	22.90	1	3,886	0.03%
2023/08/17	1	23.55	5	23.45	23.50	-4	3,863	-0.10%
2023/08/14	1	24.00	0	0.00	23.80	1	3,840	0.03%
2023/08/09	0.2	25.15	0.2	25.40	25.35	0	3,787	0.00%
2023/08/07	5	26.35	8	26.50	26.70	-3	3,711	-0.08%
2023/08/04	0	0.00	0.8	26.10	26.15	-0.8	3,657	-0.02%
2023/08/01	0	0.00	1	26.55	26.75	-1	3,576	-0.03%
2023/07/31	1	26.35	0	0.00	26.45	1	3,528	0.03%
2023/07/28	1	25.70	5	25.80	26.00	-4	3,446	-0.12%
2023/07/27	1	26.35	2	26.93	26.25	-1	3,412	-0.03%
2023/07/26	6	26.56	2	26.50	26.25	4	3,357	0.12%
2023/07/25	2	27.13	1	26.30	27.15	1	3,318	0.03%
2023/07/24	31.2	28.53	34	27.79	27.15	-2.8	3,148	-0.09%
2023/07/21	2	25.30	3	26.33	27.00	-1	2,526	-0.04%
2023/07/20	11	25.34	6	25.34	24.55	5	2,182	0.23%
2023/07/19	9	24.42	4	24.03	24.85	5	1,941	0.26%
2023/07/18	1	23.30	2	23.00	23.30	-1	1,630	-0.06%
2023/07/17	0.2	22.40	1	22.75	22.65	-0.8	1,588	-0.05%
2023/07/14	0.2	21.70	0	0.00	21.80	0.2	1,549	0.01%
2023/07/04	0	0.00	2	22.00	21.95	-2	1,560	-0.13%
2023/06/30	0	0.00	0.5	22.05	22.15	-0.5	1,559	-0.03%
2023/06/20	15	22.12	0	0.00	22.00	15	1,780	0.84%
2023/06/19	4	24.15	0	0.00	24.15	4	1,724	0.23%
2023/06/16	0	0.00	0.1	23.95	23.95	-0.1	1,695	-0.01%
2023/06/15	2	23.90	0	0.00	23.90	2	1,668	0.12%
2023/06/13	2	23.75	0.3	23.80	23.85	1.7	1,638	0.10%
2023/06/12	1	24.00	0	0.00	23.90	1	1,619	0.06%
2023/06/09	0	0.00	1	24.60	24.60	-1	1,584	-0.06%
2023/06/07	4	24.19	2	24.30	24.25	2	1,522	0.13%
2023/06/06	3	25.53	3	25.02	24.75	0	1,442	0.00%
2023/06/05	2	23.73	0	0.00	23.65	2	1,074	0.19%
2023/06/01	0	0.00	1	23.75	23.75	-1	1,079	-0.09%
2023/05/29	3	23.50	0	0.00	23.50	3	1,048	0.29%
2023/05/24	0	0.00	0.1	22.80	22.85	-0.1	1,033	-0.01%
2023/05/23	1	22.90	1	22.90	22.95	0	1,045	0.00%
2023/05/16	0	0.00	2	22.70	22.55	-2	1,028	-0.19%
2023/05/15	0	22.10	2	22.25	22.25	-2	1,006	-0.20%
2023/05/03	1	23.15	0	0.00	23.45	1	935	0.11%
2023/04/28	4	23.70	10	23.21	23.90	-6	854	-0.70%
2023/04/27	0	0.00	19	23.09	23.45	-19	792	-2.40%
2023/04/25	0	0.00	5	22.60	22.60	-5	772	-0.65%
2023/04/21	2	22.15	2	21.85	22.00	0	740	0.00%
2023/04/20	0.1	22.20	0	0.00	22.40	0.1	729	0.01%
2023/04/18	0	0.00	8	22.60	22.60	-8	705	-1.13%
2023/04/11	8	22.80	15	22.58	22.80	-7	654	-1.07%
2023/04/07	0	0.00	5	22.35	22.30	-5	624	-0.80%
2023/03/31	0	0.00	35	22.16	22.20	-35	614	-5.70%
2023/03/28	6	22.29	7	22.24	22.20	-1	544	-0.18%
2023/03/27	4	22.30	13	22.26	21.80	-9	518	-1.73%
2023/03/24	12	22.30	7	22.24	22.30	5	405	1.22%
2023/03/23	0	0.00	1	20.35	20.30	-1	317	-0.32%
2023/03/22	0	0.00	4.7	20.41	20.35	-4.7	314	-1.49%
2023/03/21	0	0.00	0	20.50	20.40	0	310	0.00%
2023/03/20	0	0.00	0	20.25	20.20	0	307	0.00%
2023/03/17	0	0.00	0	20.00	20.00	0	304	0.00%
2023/03/16	1	19.60	0	0.00	19.60	1	305	0.33%
2023/03/14	6	20.25	0	20.55	20.00	6	313	1.91%
2023/03/13	5	20.25	0	20.50	20.25	5	315	1.59%
2023/03/10	0	0.00	0	20.95	20.50	0	312	0.00%
2023/03/08	0	0.00	0.2	20.90	21.00	-0.2	300	-0.08%
2023/03/07	0.1	20.85	0.3	20.75	20.95	-0.2	295	-0.08%
2023/03/06	0	0.00	0.1	20.55	20.80	-0.1	284	-0.02%
2023/03/03	0.1	20.45	1.4	20.24	20.50	-1.3	283	-0.47%
2023/03/02	1	20.35	0.1	20.90	20.25	0.9	279	0.32%
2023/03/01	0	21.00	0	20.80	20.35	0	278	-0.01%
2023/02/24	5	20.45	0.4	20.42	20.40	4.6	286	1.60%
2023/02/23	0.3	20.40	1.7	20.40	20.45	-1.4	279	-0.50%
2023/02/22	0	0.00	1	20.05	20.05	-1	269	-0.37%
2023/02/21	11	20.43	0	0.00	20.25	11	265	4.14%
2023/02/20	6	19.75	0	19.90	19.90	6	251	2.37%
2023/02/17	0	0.00	0	19.95	19.65	0	247	0.00%
2023/02/15	0	0.00	0	19.95	19.50	0	245	-0.01%
2023/02/14	0	20.95	0	0.00	19.35	0	244	0.00%
2023/02/13	10	19.40	0	19.50	19.40	10	246	4.05%
2023/02/01	0	0.00	1.1	19.20	19.25	-1.1	245	-0.47%
2023/01/31	4	18.90	0	0.00	19.00	4	239	1.67%
2023/01/30	0	0.00	1	19.00	18.90	-1	237	-0.42%
2023/01/16	0	0.00	0.3	18.90	18.95	-0.3	236	-0.11%
2022/12/23	0.5	18.50	0	0.00	18.50	0.5	225	0.20%
2022/12/21	0.5	18.49	0	0.00	18.40	0.5	232	0.19%
2022/12/07	0	0.00	10	19.00	18.75	-10	239	-4.18%
2022/12/06	0	0.00	5	19.10	18.95	-5	241	-2.07%
2022/12/02	0	18.90	0	0.00	18.75	0	237	0.00%
2022/12/01	0.4	18.70	0	0.00	18.80	0.4	247	0.15%
2022/11/11	0	0.00	0	18.65	18.35	0	271	0.00%
2022/09/20	0.1	18.75	0	0.00	18.70	0.1	435	0.02%
2022/09/15	0	0.00	0.1	18.75	18.90	-0.1	474	-0.02%
2022/09/14	0	0.00	5	18.95	18.85	-5	492	-1.02%
2022/09/13	0	18.95	0	0.00	18.85	0	496	0.00%
2022/09/12	0	18.35	0	0.00	18.40	0	503	0.00%
2022/09/08	0	18.40	2	17.95	18.10	-2	506	-0.40%
2022/09/07	2.1	18.01	0	0.00	18.00	2.1	515	0.41%
2022/09/06	0	0.00	20	18.39	18.45	-20	510	-3.92%
2022/09/05	0	18.80	0	0.00	18.70	0	509	0.00%
2022/08/30	0	19.05	0	0.00	18.95	0	516	0.00%
2022/08/29	0.5	18.95	0	0.00	18.85	0.5	515	0.10%
2022/08/26	0.6	19.60	0	0.00	19.45	0.6	514	0.11%
2022/08/25	0.1	19.65	0	0.00	19.50	0.1	514	0.03%
2022/08/24	0.2	19.65	0	0.00	19.45	0.2	516	0.04%
2022/08/22	0.1	19.60	0	0.00	19.60	0.1	521	0.01%
2022/08/19	0	21.40	0	0.00	19.65	0	521	0.00%
2022/08/18	0.2	19.70	0	0.00	19.65	0.2	522	0.04%
2022/08/17	0	19.50	0	0.00	19.65	0	520	0.00%
2022/08/12	0	0.00	6	19.74	19.70	-6	522	-1.15%
2022/08/11	0	0.00	5.1	19.45	19.35	-5.1	486	-1.06%
2022/08/10	1	19.30	0	0.00	19.35	1	490	0.20%
2022/08/05	0.1	18.70	0	0.00	18.65	0.1	495	0.03%
2022/07/29	0	0.00	0.1	19.50	19.60	-0.1	505	-0.02%
2022/07/25	0	0.00	0	19.50	19.60	0	500	-0.01%
2022/07/22	0	0.00	0	18.65	18.90	0	490	-0.01%
2022/07/15	0.2	18.20	0	0.00	18.05	0.2	525	0.03%
2022/07/05	0	17.50	0	0.00	17.65	0	582	0.00%
2022/06/27	0	0.00	1	18.95	19.40	-1	610	-0.16%
2022/06/24	10	18.75	0	0.00	18.60	10	616	1.62%
2022/06/23	0	18.50	1	18.95	18.65	-1	627	-0.16%
2022/06/22	2	19.85	0	0.00	20.05	2	673	0.30%
2022/06/15	0	0.00	8	21.20	21.10	-8	678	-1.18%
2022/06/14	0	0.00	2	21.00	21.00	-2	691	-0.29%
2022/06/01	1	21.15	2	21.10	20.95	-1	876	-0.11%
2022/05/30	2	20.80	0	0.00	20.75	2	922	0.22%
2022/05/09	0	0.00	4	20.05	20.10	-4	2,063	-0.19%
2022/04/11	0	0.00	2	22.20	22.10	-2	2,771	-0.07%
2022/04/08	10	22.50	0	0.00	22.60	10	2,841	0.35%
2022/04/06	0	0.00	0	23.00	22.85	0	3,060	0.00%
2022/04/01	0	0.00	5	23.35	23.25	-5	3,259	-0.15%
2022/03/31	0	0.00	0	23.20	23.45	0	3,918	0.00%
2022/03/29	2	23.20	0	0.00	23.10	2	4,314	0.05%
2022/03/28	5	22.95	0	0.00	23.15	5	4,302	0.12%
2022/03/23	0	24.45	0	0.00	24.35	0	4,214	0.00%
2022/03/18	0	0.00	22	24.20	24.10	-22	4,205	-0.52%
2022/03/16	10	23.50	5	23.35	23.50	5	4,195	0.12%
2022/03/15	6	23.94	0	0.00	23.30	6	4,187	0.14%
2022/03/10	10	23.55	0	0.00	23.55	10	4,159	0.24%
2022/03/09	11	22.91	2	23.15	23.10	9	4,150	0.22%
2022/03/07	3	23.55	0	0.00	23.55	3	4,100	0.07%
2022/02/25	0	0.00	1	24.60	24.55	-1	4,101	-0.02%
2022/02/23	1	25.10	7	25.05	25.05	-6	4,025	-0.15%
2022/02/22	0	0.00	1	25.10	25.20	-1	3,999	-0.03%
2022/02/21	21	25.90	1	25.90	26.05	20	3,908	0.51%
2022/02/18	0	0.00	3	25.37	25.45	-3	3,726	-0.08%
2022/02/17	13	25.68	30	24.81	24.70	-17	3,651	-0.47%
2022/02/14	37	25.17	19	24.76	25.20	18	3,499	0.51%
2022/02/11	1	25.05	0	0.00	24.95	1	3,441	0.03%
2022/02/10	0	0.00	2	24.70	24.60	-2	3,391	-0.06%
2022/02/09	2	24.18	3	24.27	24.25	-1	3,294	-0.03%
2022/02/08	1	23.95	1	23.70	24.05	0	3,262	0.00%
2022/02/07	1	23.70	0	0.00	23.70	1	3,251	0.03%
2022/01/26	2	22.83	4	22.71	22.65	-2	3,234	-0.06%
2022/01/24	0	0.00	16	23.56	23.80	-16	3,175	-0.50%
2022/01/21	1	24.20	1	24.45	24.20	0	3,138	0.00%
2022/01/20	16	24.14	32	24.02	24.80	-16	3,099	-0.52%
2022/01/19	4	23.81	6	23.81	23.95	-2	2,988	-0.07%
2022/01/18	0	0.00	10	23.53	23.45	-10	2,937	-0.34%
2022/01/17	0	23.30	0	0.00	23.30	0	2,927	0.00%
2022/01/14	1	22.85	1	22.90	23.05	0	2,921	0.00%
2022/01/12	0	0.00	5	23.55	23.55	-5	2,881	-0.17%
2022/01/07	10	22.80	0	0.00	22.80	10	2,782	0.36%
2022/01/06	7	23.42	0	0.00	23.40	7	2,738	0.26%
2022/01/05	3	24.03	2	23.93	23.65	1	2,730	0.04%
2022/01/04	64	24.48	62	23.70	23.55	2	2,665	0.08%
2022/01/03	1	25.25	10	24.80	24.80	-9	2,530	-0.36%
2021/12/30	61	25.19	58	25.41	25.40	3	2,449	0.12%
2021/12/28	61	25.69	23	25.82	25.30	38	2,227	1.71%
2021/12/27	28	25.65	65	25.63	26.45	-37	2,045	-1.81%
2021/12/24	6	24.68	45	25.17	25.50	-39	1,420	-2.75%
2021/12/17	6	22.67	0	0.00	22.70	6	1,410	0.43%
2021/12/16	2	22.90	0	0.00	22.95	2	1,412	0.14%
2021/12/14	0	0.00	10	23.17	22.50	-10	1,436	-0.70%
2021/12/13	4	23.23	0	0.00	23.10	4	1,431	0.28%
2021/12/10	0	0.00	2	23.15	23.00	-2	1,430	-0.14%
2021/12/09	1	23.05	0	0.00	22.90	1	1,437	0.07%
2021/12/08	5	22.84	0	0.00	22.75	5	1,444	0.35%
2021/12/07	5	23.09	0	0.00	22.90	5	1,465	0.34%
2021/12/06	1	23.10	0	0.00	23.15	1	1,470	0.07%
2021/11/26	0	0.00	80	22.54	22.50	-80	1,509	-5.30%
2021/11/22	0	0.00	1	23.60	23.40	-1	1,461	-0.07%
2021/11/19	8	22.90	0	0.00	22.85	8	1,511	0.53%
2021/11/12	20	21.95	4	22.13	22.30	16	1,456	1.10%
2021/11/11	60	21.66	0	0.00	21.60	60	1,416	4.24%
2021/11/01	0	0.00	2	20.35	20.15	-2	1,504	-0.13%
2021/10/28	0	0.00	1	20.30	20.30	-1	1,526	-0.07%
2021/10/13	0	0.00	2	18.65	18.65	-2	2,125	-0.09%
2021/10/04	2	19.65	0	0.00	19.30	2	2,409	0.08%
2021/10/01	1	20.45	0	0.00	20.25	1	2,443	0.04%
2021/09/28	0	0.00	2	21.55	21.65	-2	2,581	-0.08%
2021/09/27	11	21.76	6	21.84	21.65	5	2,621	0.19%
2021/09/13	5	21.65	0	0.00	21.50	5	2,291	0.22%
2021/09/08	0	0.00	3	21.35	21.35	-3	2,270	-0.13%
2021/09/02	1	23.85	0	0.00	23.85	1	2,267	0.04%
2021/08/30	10	23.90	0	0.00	23.70	10	2,226	0.45%
2021/08/27	20	23.65	1	23.75	23.75	19	2,228	0.85%
2021/08/26	6	23.50	0	0.00	23.80	6	2,231	0.27%
2021/08/25	11	23.81	0	0.00	24.25	11	2,227	0.49%
2021/08/24	0	0.00	8	23.20	23.05	-8	2,174	-0.37%
2021/08/19	10	22.20	0	0.00	21.80	10	2,237	0.45%
2021/08/09	0	0.00	1	23.50	22.85	-1	2,382	-0.04%
2021/07/30	7	22.60	0	0.00	22.20	7	2,683	0.26%
2021/07/29	0	0.00	1	22.80	22.80	-1	2,672	-0.04%
2021/07/26	4	23.01	0	0.00	23.05	4	2,721	0.15%
2021/07/23	0	0.00	1	23.00	22.95	-1	2,722	-0.04%
2021/07/22	10	23.13	0	0.00	22.80	10	2,731	0.37%
2021/07/21	8	24.10	1	25.20	23.85	7	2,670	0.26%
2021/07/20	42	24.38	43	23.98	25.45	-1	2,555	-0.04%
2021/07/19	2	24.43	2	23.95	24.45	0	2,483	0.00%
2021/07/16	1	23.10	0	0.00	23.10	1	2,453	0.04%
2021/07/14	0	0.00	1	22.80	22.80	-1	2,483	-0.04%
2021/07/13	6	23.05	4	23.10	22.70	2	2,491	0.08%
2021/07/12	7	24.41	5	24.60	24.50	2	2,405	0.08%
2021/07/08	0	0.00	3	22.90	22.80	-3	2,383	-0.13%
2021/07/07	0	0.00	5	22.32	22.40	-5	2,390	-0.21%
2021/07/06	5	22.15	3	22.37	22.40	2	2,401	0.08%
2021/07/02	3	21.60	0	0.00	21.60	3	2,368	0.13%
2021/06/30	1	20.60	0	0.00	20.65	1	2,399	0.04%
2021/06/29	0	0.00	1	20.55	20.40	-1	2,488	-0.04%
2021/06/25	5	20.10	0	0.00	20.10	5	2,741	0.18%
2021/06/24	2	20.00	0	0.00	20.00	2	2,772	0.07%
2021/06/08	1	21.30	0	0.00	21.35	1	3,082	0.03%
2021/06/01	1	21.80	4	21.70	21.75	-3	3,162	-0.09%
2021/05/31	5	21.45	0	0.00	21.20	5	3,142	0.16%
2021/05/28	0	0.00	5	21.45	21.45	-5	3,127	-0.16%
2021/05/27	6	21.53	0	0.00	21.70	6	3,098	0.19%
2021/05/21	0	0.00	10	19.15	19.70	-10	2,995	-0.33%
2021/05/12	0	0.00	1	22.30	19.80	-1	2,759	-0.04%
2021/05/11	12	21.70	0	0.00	21.55	12	2,683	0.45%
2021/05/10	10	22.58	11	23.24	23.70	-1	2,603	-0.04%
2021/05/04	2	22.05	37	21.57	22.20	-35	2,487	-1.41%
2021/05/03	20	23.40	3	22.95	22.80	17	2,423	0.70%
2021/04/29	50	23.29	0	0.00	23.05	50	2,373	2.11%
2021/04/27	37	23.55	10	23.08	23.60	27	2,346	1.15%
2021/04/26	6	23.53	5	23.50	23.05	1	2,315	0.04%
2021/04/23	5	23.15	14	23.02	23.05	-9	2,282	-0.39%
2021/04/22	1	23.00	2	23.50	22.65	-1	2,259	-0.04%
2021/04/21	3	22.95	0	0.00	22.85	3	2,205	0.14%
2021/04/19	3	22.35	0	0.00	22.35	3	2,158	0.14%
2021/04/16	1	22.65	1	22.50	22.70	0	2,131	0.00%
2021/04/15	0	0.00	6	22.55	22.85	-6	2,096	-0.29%
2021/04/14	6	21.30	3	21.00	21.85	3	2,045	0.15%
2021/04/13	2	22.00	53	22.47	21.65	-51	2,017	-2.53%
2021/04/12	4	22.05	6	22.38	22.20	-2	1,983	-0.10%
2021/04/09	2	21.80	17	21.64	21.95	-15	1,949	-0.77%
2021/04/08	30	21.68	11	21.95	21.80	19	1,929	0.98%
2021/04/07	0	0.00	16	20.98	21.25	-16	1,865	-0.86%
2021/04/06	3	21.00	0	0.00	20.85	3	1,844	0.16%
2021/04/01	1	20.95	0	0.00	20.90	1	1,815	0.06%
2021/03/31	0	0.00	1	20.90	20.90	-1	1,719	-0.06%
2021/03/30	10	20.91	3	21.03	20.85	7	1,667	0.42%
2021/03/29	6	20.28	1	20.35	20.45	5	1,455	0.34%
2021/03/26	6	19.71	0	0.00	19.90	6	1,434	0.42%
2021/03/25	14	19.71	0	0.00	19.55	14	1,411	0.99%
2021/03/24	5	19.90	1	19.55	19.45	4	1,396	0.29%
2021/03/23	1	20.00	0	0.00	19.85	1	1,410	0.07%
2021/03/22	4	20.00	1	20.00	20.15	3	1,421	0.21%
2021/03/19	0	19.70	0	0.00	19.70	0	1,384	0.00%
2021/03/18	3	20.00	0	0.00	19.85	3	1,368	0.22%
2021/03/17	5	20.25	1	20.60	20.20	4	1,379	0.29%
2021/03/16	14	20.07	8	19.71	19.80	6	1,349	0.44%
2021/03/15	14	19.58	1	19.40	19.30	13	1,281	1.02%
2021/03/12	0	0.00	2	19.30	19.45	-2	1,230	-0.16%
2021/03/11	3	19.17	3	18.87	19.40	0	1,227	0.00%
2021/03/10	0	17.98	0	0.00	18.60	0	1,147	0.00%
2021/03/09	1	17.45	0	0.00	17.65	1	1,174	0.09%
2021/03/05	2	17.65	0	0.00	17.65	2	1,275	0.16%
2021/03/02	2	18.20	0.1	18.00	18.00	1.9	1,489	0.13%
2021/02/25	0	0.00	1.1	18.68	18.60	-1.1	1,587	-0.07%
2021/02/24	0	0.00	0.1	18.13	18.35	-0.1	1,638	-0.01%
2021/02/19	0.1	17.60	0	0.00	17.70	0.1	1,745	0.00%
2021/02/18	0.2	17.55	0	0.00	17.70	0.2	1,736	0.01%
2021/02/17	0.1	17.35	0	0.00	17.30	0.1	1,727	0.00%
2021/02/02	0	16.80	0	0.00	16.90	0	1,723	0.00%
2021/01/20	0	0.00	2	16.63	16.35	-2	1,700	-0.12%
2021/01/19	1	17.30	0	0.00	17.10	1	1,687	0.06%
2021/01/18	2	17.05	0	0.00	17.10	2	1,683	0.12%
2021/01/13	1	17.55	0	0.00	17.50	1	1,743	0.06%
2021/01/08	4	18.25	0	0.00	17.80	4	1,728	0.23%
2021/01/06	37	18.10	0	0.00	18.15	37	1,724	2.15%
2021/01/04	6	19.70	2	19.70	19.70	4	1,671	0.24%
2020/12/31	0	0.00	5	19.60	19.50	-5	1,658	-0.30%
2020/12/29	5	19.60	0	0.00	19.35	5	1,627	0.31%
2020/12/25	0	0.00	5	18.87	18.80	-5	1,582	-0.32%
2020/12/03	2	19.43	0	0.00	19.45	2	1,805	0.11%
2020/12/02	0	0.00	12	19.72	19.75	-12	1,788	-0.67%
2020/12/01	2	18.90	7	18.90	19.60	-5	1,766	-0.28%
2020/11/30	2	19.38	14	19.38	18.95	-12	1,860	-0.65%
2020/11/26	0	0.00	6	18.15	18.00	-6	1,796	-0.33%
2020/11/25	1	18.05	7	17.96	18.25	-6	1,760	-0.34%
2020/11/24	0	0.00	8	17.65	17.30	-8	1,675	-0.48%
2020/11/20	0	0.00	6	16.90	17.30	-6	1,620	-0.37%
2020/11/18	0	0.00	2	16.30	16.40	-2	1,628	-0.12%
2020/11/16	0	0.00	5	16.20	16.20	-5	1,624	-0.31%
2020/11/11	7	16.01	0	0.00	16.00	7	1,676	0.42%
2020/11/06	5	15.30	0	0.00	15.30	5	1,715	0.29%
2020/10/13	4	16.10	0	0.00	16.10	4	1,693	0.24%
2020/09/23	0	0.00	1	16.15	16.10	-1	1,824	-0.05%
2020/09/17	1	17.10	0	0.00	16.65	1	1,718	0.06%
2020/09/16	0	0.00	2	17.25	17.25	-2	1,566	-0.13%
2020/09/15	2	15.80	0	0.00	15.70	2	1,383	0.14%
2020/09/04	0	0.00	1	16.75	16.75	-1	1,323	-0.08%
2020/09/03	1	17.40	1	17.30	17.00	0	1,287	0.00%
2020/08/28	5	16.10	0	0.00	16.10	5	1,034	0.48%
2020/08/26	3	16.08	1	16.15	16.30	2	1,023	0.20%
2020/08/25	1	16.20	1	16.30	16.25	0	1,009	0.00%
2020/08/21	1	15.00	0	0.00	15.05	1	927	0.11%
2020/08/20	0	0.00	2	14.95	14.80	-2	924	-0.22%
2020/08/18	2	15.80	0	0.00	15.65	2	899	0.22%
2020/08/14	4	16.05	7	16.13	16.30	-3	844	-0.36%
2020/08/10	1	15.30	0	0.00	15.25	1	805	0.12%
2020/08/05	1	15.60	0	0.00	15.45	1	986	0.10%
2020/07/30	0	0.00	4	14.65	14.80	-4	998	-0.40%
2020/07/14	4	15.70	4	15.60	15.20	0	1,049	0.00%
2020/07/07	2	15.10	0	0.00	14.90	2	970	0.21%
2020/06/03	0	0.00	1	15.30	15.20	-1	1,244	-0.08%
2020/05/28	10	15.41	7	15.75	15.00	3	1,233	0.24%
2020/05/18	0	0.00	0	14.80	14.35	0	1,206	0.00%
2020/05/15	0	0.00	1	15.00	14.90	-1	1,209	-0.08%
2020/05/14	0	0.00	5	15.24	15.00	-5	1,190	-0.42%
2020/05/13	5	16.13	0	0.00	16.10	5	1,150	0.43%
2020/05/12	1	15.85	1	16.00	16.25	0	1,071	0.00%
2020/04/28	1	13.85	0	0.00	13.90	1	982	0.10%
2020/04/27	0	0.00	3	13.95	13.95	-3	1,013	-0.30%
2020/04/16	7	13.94	0	0.00	13.90	7	1,140	0.61%
2020/04/09	0	0.00	4	13.45	13.25	-4	1,146	-0.35%
2020/04/08	4	13.40	0	0.00	13.45	4	1,142	0.35%
2020/04/07	0	0.00	1	12.95	12.90	-1	1,139	-0.09%
2020/03/30	0	0.00	25	12.31	12.85	-25	1,142	-2.19%
2020/03/19	0	11.90	0	0.00	11.60	0	1,144	0.00%
2020/03/17	0	0.00	1	12.45	12.90	-1	1,115	-0.09%
2020/03/13	1	12.40	0	0.00	13.00	1	1,077	0.09%
2020/03/05	0	0.00	2	16.10	16.15	-2	976	-0.20%
2020/02/07	0	0.00	1	16.30	16.25	-1	1,163	-0.09%
2020/01/31	1	16.45	0	0.00	16.45	1	1,321	0.08%
2020/01/15	4	19.10	4	19.15	18.85	0	1,303	0.00%
2020/01/14	2	19.45	1	19.10	18.90	1	1,311	0.08%
2019/12/06	1	20.65	1	20.50	20.55	0	2,056	0.00%
2019/12/02	2	20.00	2	20.25	19.90	0	2,210	0.00%
2019/11/25	2	20.35	0	0.00	20.35	2	2,758	0.07%
2019/11/05	0	0.00	2	21.10	21.15	-2	5,107	-0.04%
2019/10/30	1	22.80	0	0.00	22.95	1	5,106	0.02%
2019/10/28	1	22.75	0	0.00	22.85	1	5,143	0.02%
2019/10/25	1	22.85	0	0.00	22.75	1	5,197	0.02%
2019/10/21	1	23.20	2	23.00	23.00	-1	5,328	-0.02%
2019/10/16	2	23.75	0	0.00	24.20	2	5,614	0.04%
2019/10/07	2	23.40	0	0.00	23.40	2	5,606	0.04%
2019/10/03	1	23.25	0	0.00	23.60	1	5,871	0.02%
2019/10/02	3	23.65	5	23.37	23.65	-2	5,907	-0.03%
2019/10/01	8	22.90	0	0.00	22.65	8	5,941	0.13%
2019/09/24	0	0.00	3	23.60	23.45	-3	6,344	-0.05%
2019/09/19	13	24.32	10	24.56	24.10	3	6,768	0.04%
2019/09/18	1	23.60	1	24.60	24.70	0	6,947	0.00%
2019/09/10	2	23.75	0	0.00	23.75	2	7,215	0.03%
2019/09/05	1	24.60	0	0.00	24.70	1	7,027	0.01%
2019/08/30	0	0.00	2	25.00	24.90	-2	6,789	-0.03%
2019/08/29	0	0.00	2	24.80	25.05	-2	6,691	-0.03%
2019/08/27	3	24.45	4	24.61	24.50	-1	6,338	-0.02%
2019/08/26	2	23.68	6	23.63	23.60	-4	6,035	-0.07%
2019/08/21	1	22.60	8	22.44	23.00	-7	5,603	-0.12%
2019/08/20	3	22.98	0	0.00	22.70	3	5,494	0.05%
2019/08/16	1	22.85	0	0.00	23.00	1	5,280	0.02%
2019/08/14	51	22.75	55	23.09	23.10	-4	4,868	-0.08%
2019/08/13	8	22.64	6	22.80	22.30	2	4,631	0.04%
2019/08/12	0	0.00	2	21.40	21.70	-2	3,970	-0.05%
2019/08/06	2	19.50	0	0.00	20.05	2	3,688	0.05%
2019/08/02	0	0.00	1	20.75	20.75	-1	3,604	-0.03%
2019/08/01	2	20.80	2	20.50	20.50	0	3,553	0.00%
2019/07/30	1	20.15	1	20.05	20.05	0	3,453	0.00%
2019/07/29	2	20.80	3	20.62	20.50	-1	3,420	-0.03%
2019/07/26	3	20.77	0	0.00	20.85	3	3,360	0.09%
2019/07/25	1	20.20	1	20.10	20.05	0	3,245	0.00%
2019/07/24	1	20.35	1	20.15	20.25	0	3,225	0.00%
2019/07/22	0	0.00	1	20.75	20.30	-1	3,171	-0.03%
2019/07/19	8	21.25	1	20.75	20.80	7	3,126	0.22%
2019/07/18	1	20.75	0	0.00	20.95	1	3,005	0.03%
2019/07/16	0	0.00	13	20.00	20.00	-13	2,763	-0.47%
2019/07/11	1	19.95	1	19.45	19.60	0	2,659	0.00%
2019/07/09	1	21.45	0	0.00	20.90	1	2,465	0.04%
2019/07/03	1	21.10	0	0.00	20.55	1	2,034	0.05%
2019/07/02	0	0.00	3	21.20	21.10	-3	1,896	-0.16%
2019/07/01	1	20.85	6	20.28	20.95	-5	1,783	-0.28%
2019/06/28	12	20.68	8	20.70	20.60	4	1,604	0.25%
2019/06/27	3	19.05	0	0.00	19.30	3	1,296	0.23%
2019/06/24	2	17.85	0	0.00	17.75	2	785	0.25%
2019/06/21	13	18.08	13.7	18.26	18.05	-0.7	713	-0.10%
2019/06/20	0	0.00	3	17.20	17.20	-3	405	-0.74%
2019/06/14	0	0.00	0.3	14.00	14.05	-0.3	226	-0.12%
2019/06/12	0.1	13.80	0	0.00	13.80	0.1	219	0.05%
2019/06/11	0.3	13.70	0	0.00	13.70	0.3	219	0.14%
2019/05/24	0.1	13.85	0	0.00	13.75	0.1	227	0.04%
2019/05/23	0.1	13.95	0	0.00	13.85	0.1	225	0.04%
2019/05/20	0.1	13.90	0	0.00	13.95	0.1	225	0.04%
2019/05/17	0.1	14.00	0	0.00	13.90	0.1	225	0.04%
2019/05/16	0.1	14.00	0	0.00	13.90	0.1	225	0.04%
2019/05/14	0.1	13.90	0	0.00	13.90	0.1	225	0.04%
2019/05/13	0.1	13.55	0	0.00	13.60	0.1	221	0.05%
2019/05/09	0.1	13.90	0	0.00	13.90	0.1	221	0.05%
2019/04/30	0	0.00	1	14.20	14.25	-1	192	-0.52%
2019/04/26	1	13.95	2	14.15	13.90	-1	174	-0.57%
2019/04/25	1	14.35	1.2	14.31	14.20	-0.2	169	-0.11%
2019/04/24	1	13.95	2	14.30	14.55	-1	159	-0.63%
2019/04/22	1	13.50	1	13.60	13.70	0	116	0.00%
2019/04/11	3	13.35	0	0.00	13.30	3	128	2.34%
2019/03/22	0	0.00	1	13.45	13.50	-1	146	-0.68%
2019/03/12	0	13.35	0	0.00	13.30	0	158	0.00%
2019/03/11	0	13.10	1	13.20	13.20	-1	160	-0.62%
2019/03/08	0.1	13.10	0	0.00	13.05	0.1	167	0.06%
2019/03/05	0	13.05	0	0.00	13.15	0	172	0.00%
2019/02/25	0.1	13.20	0	0.00	13.30	0.1	175	0.06%
2019/02/13	0.1	13.25	0	0.00	13.10	0.1	198	0.05%
2019/02/12	0.1	13.15	0	0.00	13.10	0.1	198	0.05%
2019/02/11	0	13.10	0	0.00	12.95	0	199	0.01%
2019/01/25	0.1	13.20	0	0.00	13.10	0.1	200	0.05%
2019/01/22	0.1	13.35	0	0.00	13.20	0.1	203	0.05%
2019/01/21	0.1	13.10	0	0.00	13.15	0.1	206	0.05%
2019/01/18	0.1	13.10	0	0.00	13.15	0.1	212	0.05%
2019/01/15	0.1	13.60	0	0.00	13.30	0.1	227	0.05%
2019/01/09	0.1	13.60	0	0.00	13.55	0.1	227	0.04%
2019/01/07	0.1	13.40	0	0.00	13.45	0.1	231	0.04%
2018/12/28	0.1	13.55	0	0.00	13.45	0.1	257	0.04%
2018/12/24	0	0.00	0.2	13.70	13.80	-0.2	246	-0.08%
2018/12/20	1	13.80	0.2	13.70	13.80	0.8	245	0.32%
2018/12/19	0	0.00	0.3	13.70	13.80	-0.3	244	-0.12%
2018/12/18	0	0.00	0.6	13.70	13.80	-0.6	241	-0.25%
2018/12/17	0	0.00	1	13.90	13.90	-1	238	-0.42%
2018/12/06	0	0.00	0.5	13.10	13.15	-0.5	239	-0.21%
2018/11/29	0.2	12.85	0	0.00	12.75	0.2	248	0.09%
2018/11/23	0.3	12.50	0	0.00	12.50	0.3	274	0.12%
2018/11/22	0.2	12.70	0	0.00	12.65	0.2	275	0.08%
2018/11/21	0.1	12.60	0	0.00	12.60	0.1	276	0.04%
2018/11/20	0.1	12.75	0	0.00	12.65	0.1	273	0.04%
2018/11/19	0.2	12.65	0	0.00	12.65	0.2	274	0.08%
2018/11/08	0.1	12.35	0	0.00	12.35	0.1	324	0.03%
2018/10/30	0.1	11.70	0	0.00	11.60	0.1	336	0.04%
2018/10/24	0.1	11.70	0	0.00	11.80	0.1	331	0.03%
2018/10/19	0.1	11.90	0	0.00	11.80	0.1	334	0.03%
2018/10/16	0.1	12.10	0	0.00	12.15	0.1	323	0.03%
2018/10/15	0.1	12.00	0	0.00	12.05	0.1	325	0.03%
2018/10/11	0.1	12.60	0	0.00	12.15	0.1	311	0.04%
2018/10/09	0.1	13.40	0	0.00	13.50	0.1	296	0.03%
2018/10/08	0.1	13.50	0	0.00	13.40	0.1	309	0.03%
2018/10/05	0.2	13.75	0	0.00	13.65	0.2	310	0.06%
2018/10/04	0.1	13.95	0	0.00	14.00	0.1	311	0.03%
2018/10/03	0.1	14.25	0	0.00	14.15	0.1	322	0.03%
2018/10/02	0.1	14.35	0	0.00	14.25	0.1	324	0.03%
2018/10/01	0.2	14.40	0	0.00	14.30	0.2	334	0.06%
2018/09/26	0.1	14.45	0	0.00	14.35	0.1	359	0.03%
2018/09/25	0.1	14.45	0	0.00	14.35	0.1	360	0.03%
2018/09/21	0.2	14.35	0	0.00	14.35	0.2	362	0.05%
2018/09/20	0.1	14.30	0	0.00	14.35	0.1	366	0.03%
2018/09/19	0.1	14.55	0	0.00	14.45	0.1	372	0.03%
2018/09/18	0.1	14.50	0	0.00	14.40	0.1	375	0.03%
2018/09/03	0	0.00	0.1	14.95	14.85	-0.1	416	-0.02%
2018/08/20	0	14.30	0	0.00	14.35	0	462	0.00%
2018/08/09	0.1	14.50	0	0.00	14.55	0.1	456	0.02%
2018/07/06	0.1	14.10	0	0.00	14.15	0.1	486	0.02%
2018/07/03	0.1	14.65	0	0.00	14.55	0.1	506	0.02%
2018/06/29	0.1	15.00	0	0.00	14.90	0.1	527	0.02%
2018/06/25	0	0.00	5	14.90	14.90	-5	563	-0.89%
2018/06/20	0.1	14.85	0	0.00	14.90	0.1	574	0.02%
2018/06/19	0	0.00	2	15.05	15.00	-2	579	-0.35%
2018/06/15	2	15.40	0	0.00	15.45	2	582	0.34%
2018/06/14	0	0.00	1	15.45	15.40	-1	580	-0.17%
2018/06/12	1	15.55	0	0.00	15.40	1	578	0.17%
2018/06/08	0.2	15.90	0	0.00	16.00	0.2	561	0.03%
2018/06/07	0.2	16.05	0	0.00	16.05	0.2	561	0.03%
2018/05/31	0	0.00	0.1	15.95	15.90	-0.1	549	-0.02%
2018/05/15	0.1	15.35	0	0.00	15.25	0.1	617	0.01%
2018/05/11	0	15.50	0	0.00	15.20	0	660	0.00%
2018/05/04	0.1	15.30	0	0.00	15.20	0.1	726	0.01%
2018/04/23	0	15.80	0	0.00	15.90	0	952	0.00%
2018/04/10	0	0.00	1	16.30	16.10	-1	1,199	-0.08%
2018/04/09	1	16.50	0	0.00	16.30	1	1,207	0.08%
2018/03/31	0	0.00	0.1	16.25	16.20	-0.1	1,242	-0.01%
2018/03/30	0	0.00	10	16.40	16.40	-10	1,244	-0.80%
2018/03/16	0.1	16.50	0	0.00	16.35	0.1	1,357	0.01%
2018/03/15	0.1	16.45	0	0.00	16.30	0.1	1,366	0.01%
2018/03/07	0	15.65	0	0.00	15.50	0	1,548	0.00%
2018/03/02	0.1	15.70	0	0.00	15.55	0.1	2,397	0.00%
2018/01/31	5	16.40	0	0.00	16.45	5	3,338	0.15%
2018/01/29	4	17.05	0	0.00	16.75	4	3,428	0.12%
2018/01/24	0.2	17.45	1	17.20	17.55	-0.8	3,853	-0.02%
2018/01/23	8.1	17.10	0	0.00	17.00	8.1	3,865	0.21%
2018/01/22	1.1	16.94	0	0.00	16.80	1.1	3,860	0.03%
2018/01/18	0.1	16.90	0	0.00	16.90	0.1	3,952	0.00%
2018/01/17	0.2	16.95	0	0.00	17.00	0.2	3,950	0.00%
2018/01/12	0.1	16.70	0	0.00	16.65	0.1	4,051	0.00%
2018/01/11	0.1	16.70	0	0.00	16.85	0.1	4,033	0.00%
2018/01/10	0.2	16.60	0	0.00	16.70	0.2	4,014	0.01%
2018/01/02	0	0.00	10	16.65	16.60	-10	3,912	-0.26%