加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    889張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08125.1000.0025.1011,5330.07%
2024/04/30125.6000.0025.9011,4930.07%
2024/04/2900.00326.1225.65-31,481-0.20%
2024/04/2600.00125.2525.20-11,410-0.07%
2024/04/25225.40125.3524.8511,3810.07%
2024/04/23025.9000.0023.6501,3080.00%
2024/04/16024.4000.0023.9501,3670.00%
2024/04/150.124.2500.0024.650.11,4080.01%
2024/04/11224.6500.0025.0021,3730.15%
2024/04/09125.75425.0524.80-31,329-0.23%
2024/04/08424.9500.0025.0041,2900.31%
2024/03/2200.00724.5524.65-71,106-0.63%
2024/03/2100.001924.3624.10-191,047-1.81%
2024/03/2000.00123.7023.90-11,002-0.10%
2024/03/1800.00223.1523.30-2968-0.21%
2024/03/1400.00322.8322.80-3962-0.31%
2024/03/07022.6000.0022.5009920.00%
2024/03/06422.701522.7522.75-11984-1.12%
2024/03/05222.7000.0023.0029630.21%
2024/03/04323.0000.0022.9539710.31%
2024/03/01122.9000.0023.0019870.10%
2024/02/2100.00223.5023.35-2992-0.20%
2024/02/02224.2500.0024.2021,0560.19%
2024/02/0100.00124.0524.05-11,041-0.10%
2024/01/31624.6800.0024.6561,0240.59%
2024/01/29123.5000.0023.6519510.11%
2024/01/25324.4300.0024.3039550.31%
2024/01/24924.78224.8024.7079450.74%
2024/01/1600.001524.1524.15-15845-1.77%
2024/01/11124.05323.8523.95-2809-0.25%
2024/01/09223.58223.7023.5507950.00%
2024/01/05222.9000.0022.8527270.27%
2023/12/25122.6500.0022.6517290.14%
2023/12/05223.5000.0023.4027140.28%
2023/12/0400.00324.1024.05-3705-0.43%
2023/11/2000.00125.0524.95-1641-0.16%
2023/11/1600.00524.9824.95-5648-0.77%
2023/11/1500.00224.3524.55-2602-0.33%
2023/11/131023.6000.0023.55105931.68%
2023/11/1000.00223.4523.55-2603-0.33%
2023/11/0300.001023.4523.50-10731-1.37%
2023/11/0200.001223.0823.15-12762-1.57%
2023/10/1800.00222.4022.35-22,533-0.08%
2023/10/1700.00523.6522.80-52,782-0.18%
2023/10/1200.00322.9023.10-33,154-0.10%
2023/10/06322.8000.0022.8033,1680.09%
2023/10/0200.00023.0023.2003,1830.00%
2023/09/2500.00622.9823.05-63,204-0.19%
2023/09/22222.3500.0022.3523,2020.06%
2023/09/19422.8000.0022.9543,2180.12%
2023/09/15522.7000.0023.0053,2320.15%
2023/09/121022.7000.0023.00103,3400.30%
2023/08/2900.00522.7822.90-53,901-0.13%
2023/08/28522.6000.0022.6053,9150.13%
2023/08/25222.6000.0022.7023,9230.05%
2023/08/24222.6500.0022.6523,9140.05%
2023/08/23322.8000.0022.8033,9090.08%
2023/08/16623.3400.0023.2563,8550.16%
2023/08/15124.201323.8023.80-123,846-0.31%
2023/08/111024.4500.0023.85103,8250.26%
2023/08/0900.00025.4525.3503,7870.00%
2023/08/0700.00526.5526.70-53,711-0.13%
2023/08/02225.8500.0025.6523,6310.06%
2023/07/28126.00126.4026.0003,4460.00%
2023/07/27126.45227.0026.25-13,412-0.03%
2023/07/26826.31226.6826.2563,3570.18%
2023/07/25126.15227.1527.15-13,318-0.03%
2023/07/244328.166328.5527.15-203,148-0.64%
2023/07/21624.995.126.6327.0012,5260.04%
2023/07/2027.125.813824.8724.55-112,182-0.50%
2023/07/192024.58524.4624.85151,9410.77%
2023/07/1800.00922.8723.30-91,630-0.55%
2023/07/1700.00522.6622.65-51,588-0.31%
2023/07/1400.00321.7021.80-31,549-0.19%
2023/07/1000.00621.2321.30-61,560-0.38%
2023/07/07221.5000.0021.4021,5620.13%
2023/07/041022.0500.0021.95101,5600.64%
2023/07/03322.1500.0022.2031,5530.19%
2023/06/29322.0300.0022.0531,5670.19%
2023/06/281022.0500.0022.05101,6060.62%
2023/06/20622.1200.0022.0061,7800.34%
2023/06/163524.0000.0023.95351,6952.06%
2023/06/14123.9500.0023.9511,6500.06%
2023/06/12124.0000.0023.9011,6190.06%
2023/06/07224.45124.1524.2511,5220.07%
2023/06/06324.6200.0024.7531,4420.21%
2023/06/0200.00323.7823.75-31,079-0.28%
2023/05/16122.60122.5522.5501,0280.00%
2023/05/0300.00123.2023.45-1935-0.11%
2023/04/27123.3000.0023.4517920.13%
2023/04/1000.00222.3522.45-2635-0.31%
2023/03/31121.95122.1522.2006140.00%
2023/03/30222.1000.0022.0526020.33%
2023/03/29322.28322.5822.3505870.00%
2023/03/272222.362222.0521.8005180.00%
2023/03/24121.05122.3022.3004050.00%
2023/03/07120.80120.9520.9502950.00%
2023/03/06220.70220.8520.8002840.00%
2023/03/0300.00420.5120.50-4283-1.41%
2023/02/24120.5000.0020.4012860.35%
2023/02/1600.00219.6019.55-2246-0.81%
2023/02/15020.9500.0019.5002450.00%
2023/02/06019.9500.0019.4502540.00%
2023/02/03020.0000.0019.4502540.00%
2023/01/30019.2000.0018.9002370.00%
2023/01/1700.00218.9518.90-2235-0.85%
2023/01/16519.181219.2118.95-7236-2.96%
2023/01/1300.00318.5518.40-3211-1.42%
2022/12/2000.00218.4018.40-2233-0.86%
2022/12/19218.6000.0018.6522360.85%
2022/12/0500.001018.7818.75-10236-4.23%
2022/12/0200.001018.8018.75-10237-4.21%
2022/12/012018.8000.0018.80202478.07%
2022/11/28518.11518.3118.3002590.00%
2022/11/25118.4000.0018.4012580.39%
2022/11/23318.9200.0018.8532541.18%
2022/11/2200.00518.7118.95-5257-1.94%
2022/11/16218.3000.0018.3022600.77%
2022/11/11518.4200.0018.3552711.84%
2022/11/08118.6500.0018.5512850.35%
2022/09/26117.8000.0017.8514140.24%
2022/09/15118.8000.0018.9014740.21%
2022/09/07118.0000.0018.0015150.19%
2022/09/05118.7000.0018.7015090.20%
2022/08/19119.6500.0019.6515210.19%
2022/08/1500.00519.5519.70-5525-0.95%
2022/08/1200.003219.7819.70-32522-6.12%
2022/08/11619.4500.0019.3564861.23%
2022/08/102719.3500.0019.35274905.50%
2022/07/12117.5500.0017.6515420.18%
2022/07/04117.5000.0017.4515870.17%
2022/06/23118.3000.0018.6516270.16%
2022/06/2100.00719.9620.00-7667-1.05%
2022/06/20520.2000.0019.8056710.74%
2022/05/06320.5300.0020.6532,0720.14%
2022/04/25120.9000.0020.5512,4060.04%
2022/04/22121.5500.0021.3512,3950.04%
2022/04/20021.7000.0021.8502,4330.00%
2022/04/1900.00021.7521.7502,4490.00%
2022/04/1800.00021.3021.3502,5080.00%
2022/04/11122.1000.0022.1012,7710.04%
2022/04/07122.8000.0022.4512,9910.03%
2022/03/24024.8000.0024.5004,2190.00%
2022/03/23024.4500.0024.3504,2140.00%
2022/03/2100.00024.2524.1504,1980.00%
2022/03/1500.001623.4823.30-164,187-0.38%
2022/03/08122.8000.0022.4014,1500.02%
2022/03/07523.753023.6523.55-254,100-0.61%
2022/03/013025.0000.0024.90304,1040.73%
2022/02/2500.00824.3424.55-84,101-0.20%
2022/02/22125.105024.8225.20-493,999-1.23%
2022/02/215026.325.125.9026.0544.93,9081.15%
2022/02/18525.55225.3525.4533,7260.08%
2022/02/174125.674124.8224.7003,6510.00%
2022/02/1600.00225.3525.70-23,577-0.06%
2022/02/14525.2500.0025.2053,4990.14%
2022/01/20024.7500.0024.8003,0990.00%
2022/01/1300.00123.6023.50-12,892-0.03%
2022/01/07122.9500.0022.8012,7820.04%
2022/01/0400.00424.2023.55-42,665-0.15%
2021/12/29125.2500.0025.3012,3000.04%
2021/12/27525.815.226.1326.45-0.22,045-0.01%
2021/12/24425.45825.4125.50-41,420-0.28%
2021/12/13123.2500.0023.1011,4310.07%
2021/12/03122.9000.0022.8511,4840.07%
2021/11/2900.001522.1722.65-151,507-1.00%
2021/11/26122.501022.6022.50-91,509-0.60%
2021/11/251723.9700.0023.15171,5011.13%
2021/11/241023.7000.0023.70101,4570.69%
2021/11/2300.002023.2023.20-201,435-1.39%
2021/11/223023.53223.4023.40281,4611.92%
2021/11/1800.00023.2523.0501,5040.00%
2021/11/1700.00023.0023.0501,5120.00%
2021/11/16322.9200.0022.7531,4970.20%
2021/11/1100.00321.8021.60-31,416-0.21%
2021/11/080.420.7500.0020.700.41,4380.02%
2021/10/29120.15120.1520.1001,5220.00%
2021/10/28320.3500.0020.3031,5260.20%
2021/09/271721.732221.7321.65-52,621-0.19%
2021/09/23120.7000.0020.7512,2950.04%
2021/09/15121.0500.0021.2012,2970.04%
2021/09/13121.5500.0021.5012,2910.04%
2021/09/10221.2500.0021.1022,2890.09%
2021/09/0300.00023.2022.8002,2810.00%
2021/08/3100.001124.0224.20-112,233-0.49%
2021/08/27623.7900.0023.7562,2280.27%
2021/08/2500.00524.1024.25-52,227-0.22%
2021/08/2300.00322.5322.90-32,181-0.14%
2021/08/20121.6000.0021.5012,1920.05%
2021/08/17222.2500.0021.8522,2680.09%
2021/08/16123.0500.0022.6512,2850.04%
2021/08/13423.38923.8223.00-52,280-0.22%
2021/08/1200.001223.3223.30-122,278-0.53%
2021/08/1100.001023.2022.95-102,315-0.43%
2021/08/1000.00123.1523.00-12,347-0.04%
2021/08/06222.9500.0022.8522,4060.08%
2021/07/3000.00222.8022.20-22,683-0.07%
2021/07/29122.6000.0022.8012,6720.04%
2021/07/27123.0000.0022.8012,7000.04%
2021/07/22123.40123.9522.8002,7310.00%
2021/07/21524.30624.3723.85-12,670-0.04%
2021/07/20225.182225.0125.45-202,555-0.78%
2021/07/1900.00123.7024.45-12,483-0.04%
2021/07/131023.2500.0022.70102,4910.40%
2021/07/1200.00323.8324.50-32,405-0.12%
2021/07/0800.00122.7022.80-12,383-0.04%
2021/07/0700.00122.3022.40-12,390-0.04%
2021/07/06322.0800.0022.4032,4010.12%
2021/07/05122.5000.0022.1012,3950.04%
2021/07/01220.7000.0020.5022,3600.08%
2021/06/2300.00520.1020.05-52,793-0.18%
2021/06/21520.0000.0020.1052,8270.18%
2021/06/11220.2000.0020.2522,9560.07%
2021/06/0200.00122.1522.15-13,190-0.03%
2021/05/17119.05119.2517.7002,8660.00%
2021/05/1000.001023.6023.70-102,603-0.38%
2021/04/21522.9000.0022.8552,2050.23%
2021/04/201022.7000.0022.60102,1720.46%
2021/04/15122.50122.7522.8502,0960.00%
2021/04/0800.00021.5021.8001,9290.00%
2021/04/01120.75120.9020.9001,8150.00%
2021/03/301021.04621.5220.8541,6670.24%
2021/03/24020.0000.0019.4501,3960.00%
2021/03/2300.003019.8519.85-301,410-2.13%
2021/03/19119.7500.0019.7011,3840.07%
2021/03/172320.232320.3320.2001,3790.00%
2021/03/16820.18820.3719.8001,3490.00%
2021/03/1500.00119.8019.30-11,281-0.08%
2021/03/12519.20519.3619.4501,2300.00%
2021/03/111919.302119.2219.40-21,227-0.16%
2021/03/1000.00318.6018.60-31,147-0.26%
2021/02/2500.00418.5518.60-41,587-0.25%
2021/02/18417.70517.8117.70-11,736-0.06%
2021/02/17517.4000.0017.3051,7270.29%
2021/01/05219.13118.7518.9011,7030.06%
2020/12/2900.00219.3519.35-21,627-0.12%
2020/12/24118.8500.0018.8511,5790.06%
2020/12/17119.75119.6019.4001,5840.00%
2020/12/11218.5000.0018.5021,9090.10%
2020/12/0400.00319.2519.30-31,813-0.17%
2020/12/03119.80119.7519.4501,8050.00%
2020/12/01419.5600.0019.6041,7660.23%
2020/11/3000.00519.3418.95-51,860-0.27%
2020/11/27518.18418.3018.6511,8010.06%
2020/11/20617.17717.0317.30-11,620-0.06%
2020/11/1600.00116.2516.20-11,624-0.06%
2020/11/1000.00215.6015.65-21,712-0.12%
2020/11/02215.3500.0015.3521,7390.11%
2020/10/1400.00316.3016.30-31,698-0.18%
2020/10/0600.00916.2516.30-91,769-0.51%
2020/09/3000.001015.9015.85-101,777-0.56%
2020/09/28115.5500.0015.6011,8030.06%
2020/09/2500.00615.9515.45-61,830-0.33%
2020/09/24615.85616.0515.8501,8170.00%
2020/09/21516.62516.5516.5501,8020.00%
2020/09/17716.861116.8316.65-41,718-0.23%
2020/09/0300.002017.2217.00-201,287-1.55%
2020/09/02216.25116.6516.2011,1370.09%
2020/08/272015.9500.0015.90201,0391.92%
2020/08/2500.00116.4016.25-11,009-0.10%
2020/08/2400.00215.9015.90-2908-0.22%
2020/08/17116.0000.0016.1518810.11%
2020/08/1400.001316.1416.30-13844-1.54%
2020/08/11315.4000.0015.3037970.38%
2020/07/2000.00514.5514.40-51,042-0.48%
2020/07/17215.0500.0014.7021,0400.19%
2020/07/15215.3000.0014.9021,0460.19%
2020/07/14115.5500.0015.2011,0490.10%
2020/07/0800.00115.5015.55-1995-0.10%
2020/06/1700.00114.9014.80-1990-0.10%
2020/06/1600.00314.9214.45-31,010-0.30%
2020/06/10215.3500.0015.3521,1330.18%
2020/06/08515.4500.0015.4051,2290.41%
2020/06/0500.00515.5515.55-51,228-0.41%
2020/06/04315.2700.0015.1531,2300.24%
2020/06/0200.001014.9015.00-101,238-0.81%
2020/06/0100.00115.1014.95-11,238-0.08%
2020/05/291014.9500.0014.85101,2360.81%
2020/05/28114.95115.6015.0001,2330.00%
2020/05/27114.7000.0014.6011,1970.08%
2020/05/26514.7500.0014.7051,2040.42%
2020/05/21214.7000.0014.7021,1920.17%
2020/05/20414.6300.0014.6541,1950.33%
2020/05/18514.552514.4714.35-201,206-1.66%
2020/05/151014.9500.0014.90101,2090.83%
2020/05/14215.55715.0515.00-51,190-0.42%
2020/05/13616.34516.2616.1011,1500.09%
2020/05/121016.25815.9316.2521,0710.19%
2020/05/11514.95515.2014.8009960.00%
2020/05/062414.3700.0014.40249922.42%
2020/05/0500.00113.9514.10-1983-0.10%
2020/04/3000.00114.3014.25-1974-0.10%
2020/04/2900.00213.9014.10-2979-0.20%
2020/04/28413.8800.0013.9049820.41%
2020/04/27713.9700.0013.9571,0130.69%
2020/04/24413.9300.0013.8541,0090.40%
2020/04/16314.0000.0013.9031,1400.26%
2020/04/1400.00113.7013.70-11,152-0.09%
2020/03/3000.00112.8512.85-11,142-0.09%
2020/03/26112.8000.0012.8011,1430.09%
2020/03/25112.7500.0012.7511,1380.09%
2020/03/2000.00112.1012.60-11,131-0.09%
2020/03/19111.2500.0011.6011,1440.09%
2020/03/1600.00113.1013.00-11,096-0.09%
2020/03/13112.4000.0013.0011,0770.09%
2020/03/05116.2000.0016.1519760.10%
2020/03/02015.8500.0015.8501,0000.00%
2020/01/30116.5000.0016.5011,3210.08%
2020/01/201018.3000.0018.30101,2950.77%
2020/01/15518.8500.0018.8551,3030.38%
2020/01/14518.9000.0018.9051,3110.38%
2020/01/1300.00319.2319.50-31,252-0.24%
2020/01/09117.6000.0018.1511,3130.08%
2020/01/07118.3500.0018.1011,4590.07%
2020/01/03118.9500.0018.8011,4980.07%
2019/12/13118.6500.0018.7011,9170.05%
2019/12/12119.4500.0019.4511,9150.05%
2019/11/28520.6000.0020.5552,3430.21%
2019/11/2500.00120.5520.35-12,758-0.04%
2019/11/22120.5000.0020.3513,0480.03%
2019/11/20120.00120.1520.2003,3660.00%
2019/11/19520.7500.0020.7053,4060.15%
2019/11/181020.5500.0020.55103,5040.29%
2019/11/12120.5500.0020.8014,0910.02%
2019/11/1100.00321.7520.90-34,305-0.07%
2019/11/07322.15321.7222.1005,0760.00%
2019/11/04220.8000.0020.8025,1340.04%
2019/11/01121.5000.0021.6515,1000.02%
2019/10/3100.00122.6022.60-15,059-0.02%
2019/10/18123.0500.0023.1015,3620.02%
2019/10/17324.02324.2723.8505,4650.00%
2019/10/0800.001023.3023.20-105,508-0.18%
2019/10/03223.60223.4523.6005,8710.00%
2019/09/27123.0000.0023.0015,9850.02%
2019/09/19224.48224.7824.1006,7680.00%
2019/09/1800.00124.2524.70-16,947-0.01%
2019/09/161023.3500.0023.35107,1520.14%
2019/09/11123.3000.0023.1017,2840.01%
2019/09/10124.60124.3023.7507,2150.00%
2019/09/0400.001.124.5124.70-1.16,984-0.02%
2019/09/0200.001024.9024.50-106,899-0.14%
2019/08/3000.00124.9524.90-16,789-0.01%
2019/08/291125.011725.1625.05-66,691-0.09%
2019/08/28224.53624.2824.35-46,464-0.06%
2019/08/27324.63124.3024.5026,3380.03%
2019/08/26623.5300.0023.6066,0350.10%
2019/08/16522.90223.8523.0035,2800.06%
2019/08/15523.3500.0023.2555,0460.10%
2019/08/14223.18622.8023.10-44,868-0.08%
2019/08/13622.28122.5022.3054,6310.11%
2019/08/12121.60321.2721.70-23,970-0.05%
2019/08/07219.5300.0019.5023,7370.05%
2019/08/0600.00319.6320.05-33,688-0.08%
2019/08/05120.45120.8520.3503,6320.00%
2019/08/0200.00120.4020.75-13,604-0.03%
2019/08/01121.0500.0020.5013,5530.03%
2019/07/30120.00220.2020.05-13,453-0.03%
2019/07/29120.50120.7520.5003,4200.00%
2019/07/26420.71320.6520.8513,3600.03%
2019/07/2200.00720.4520.30-73,171-0.22%
2019/07/1900.00120.8020.80-13,126-0.03%
2019/07/181120.73320.7320.9583,0050.27%
2019/07/17219.7000.0019.6022,7930.07%
2019/07/11119.6500.0019.6012,6590.04%
2019/07/1000.00120.5020.20-12,548-0.04%
2019/07/09321.27221.5020.9012,4650.04%
2019/07/08220.1000.0020.6522,2450.09%
2019/07/0500.00319.9720.20-32,190-0.14%
2019/07/03220.75221.1020.5502,0340.00%
2019/07/0100.0014.320.6720.95-14.31,783-0.80%
2019/06/281520.72319.9720.60121,6040.75%
2019/06/27119.052219.1019.30-211,296-1.62%
2019/06/262118.841319.1219.0581,2000.67%
2019/06/251718.94319.1019.10141,0481.34%
2019/06/2400.00217.8317.75-2785-0.25%
2019/06/21318.20618.1318.05-3713-0.42%
2019/06/20217.2000.0017.2024050.49%
2019/03/1100.00113.2513.20-1160-0.62%
2019/03/06013.1500.0013.1001710.00%
2019/03/04014.5000.0013.1001740.00%
2018/12/20013.7000.0013.8002450.00%
2018/10/2600.00511.5511.60-5336-1.49%
2018/06/0700.00216.0516.05-2561-0.36%
2018/06/041015.8000.0015.90105531.81%
2018/05/23215.6500.0015.4526040.33%
2018/04/1200.00116.2016.20-11,146-0.09%
2018/04/11116.25116.3016.3001,1570.00%
2018/03/31016.2500.0016.2001,2420.00%
2018/03/29116.5500.0016.4511,2620.08%
2018/03/0200.00215.5515.55-22,397-0.08%
2018/02/0900.00315.0015.40-33,030-0.10%
2018/01/29116.7500.0016.7513,4280.03%
2018/01/25117.4000.0016.9513,5600.03%
2018/01/2300.000.416.9017.00-0.43,865-0.01%
2018/01/2200.00516.8016.80-53,860-0.13%
2018/01/1700.00116.9517.00-13,950-0.03%
2018/01/12316.9500.0016.6534,0510.07%
2018/01/04517.15517.0317.0503,9290.00%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章