光群雷 (2461)-華南永昌-中正券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.10
漲跌
▼0.20
漲幅
-0.79%
成交量
807張
產業
上市其他電子類股▲0.42%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	25.50	0	25.65	25.50	3	1,521	0.20%
2024/05/03	0	0.00	0	25.90	25.85	0	1,503	0.00%
2024/05/02	0	0.00	0	25.90	25.85	0	1,504	0.00%
2024/04/30	1	25.60	0	25.88	25.90	1	1,493	0.06%
2024/04/29	2	25.65	0	25.91	25.65	2	1,481	0.13%
2024/04/26	0	0.00	0	25.35	25.20	0	1,410	0.00%
2024/04/25	0	0.00	0	25.45	24.85	0	1,381	0.00%
2024/04/24	0.1	23.90	1	23.85	23.70	-1	1,295	-0.07%
2024/04/23	1.1	23.55	0	0.00	23.65	1.1	1,308	0.08%
2024/04/19	0	23.43	0	0.00	23.25	0	1,318	0.00%
2024/04/16	0	24.10	0	0.00	23.95	0	1,367	0.00%
2024/04/15	0	25.00	0	0.00	24.65	0	1,408	0.00%
2024/04/10	0	0.00	10	24.68	24.45	-10	1,350	-0.74%
2024/04/09	25	25.55	48	24.68	24.80	-23	1,329	-1.73%
2024/04/08	48	24.70	16	24.87	25.00	32	1,290	2.48%
2024/04/02	0	23.35	0	0.00	23.25	0	1,212	0.00%
2024/04/01	0	23.45	0	0.00	23.10	0	1,204	0.00%
2024/03/29	0	23.83	0	0.00	23.65	0	1,184	0.00%
2024/03/28	0.1	23.30	0	0.00	23.25	0.1	1,157	0.00%
2024/03/11	0	22.55	0	0.00	22.50	0	973	0.00%
2024/02/29	0	0.00	5	22.85	22.85	-5	991	-0.50%
2024/02/27	0	0.00	1	22.90	22.85	-1	994	-0.10%
2024/02/22	8	23.95	2	23.80	23.75	6	1,011	0.59%
2024/01/31	7	24.82	6	24.65	24.65	1	1,024	0.10%
2024/01/23	4	24.70	11	24.77	24.85	-7	937	-0.75%
2024/01/22	5	23.80	0	0.00	24.10	5	907	0.55%
2024/01/11	0	0.00	1	24.15	23.95	-1	809	-0.12%
2024/01/10	2	23.50	0	0.00	23.40	2	784	0.25%
2024/01/09	1	23.55	0	0.00	23.55	1	795	0.13%
2024/01/02	0	0.00	3	22.80	22.80	-3	724	-0.41%
2023/12/29	0	0.00	1	22.85	22.85	-1	727	-0.14%
2023/12/19	0	0.00	2	22.75	22.75	-2	740	-0.27%
2023/12/12	0	0.00	2	22.65	22.65	-2	746	-0.27%
2023/12/04	2	24.10	0	0.00	24.05	2	705	0.28%
2023/11/30	6	24.53	0	0.00	24.70	6	682	0.88%
2023/11/22	1	25.25	1	25.40	25.40	0	659	0.00%
2023/11/21	0	0.00	1	25.15	25.35	-1	658	-0.15%
2023/11/16	6	25.05	7	25.05	24.95	-1	648	-0.15%
2023/11/15	10	24.26	18	24.43	24.55	-8	602	-1.33%
2023/11/13	2	23.50	0	0.00	23.55	2	593	0.34%
2023/10/30	0	0.00	1	22.80	22.85	-1	925	-0.11%
2023/10/27	1	22.60	0	0.00	22.65	1	981	0.10%
2023/10/26	0	23.20	0	0.00	22.65	0	1,075	0.00%
2023/10/17	0	0.00	1	22.60	22.80	-1	2,782	-0.04%
2023/10/13	0	0.00	1	22.90	22.65	-1	3,103	-0.03%
2023/10/06	0	0.00	1	22.75	22.80	-1	3,168	-0.03%
2023/10/05	1	22.90	0	0.00	22.80	1	3,170	0.03%
2023/10/03	0	0.00	1	22.80	22.85	-1	3,179	-0.03%
2023/10/02	1	23.15	0	0.00	23.20	1	3,183	0.03%
2023/09/25	0	0.00	2	22.85	23.05	-2	3,204	-0.06%
2023/09/21	2	22.40	0	0.00	22.40	2	3,206	0.06%
2023/09/14	0	0.00	1	22.90	23.00	-1	3,288	-0.03%
2023/09/12	1	22.85	0	0.00	23.00	1	3,340	0.03%
2023/09/05	3	23.85	3	23.70	23.70	0	3,423	0.00%
2023/08/31	0	0.00	2	23.45	23.45	-2	3,905	-0.05%
2023/08/23	2	22.60	0	0.00	22.80	2	3,909	0.05%
2023/08/21	5	23.00	10	22.94	22.90	-5	3,893	-0.13%
2023/08/09	1	25.25	0	0.00	25.35	1	3,787	0.03%
2023/08/04	3	26.20	3	26.02	26.15	0	3,657	0.00%
2023/08/02	1	25.60	3	26.22	25.65	-2	3,631	-0.06%
2023/08/01	1	27.00	4	26.50	26.75	-3	3,576	-0.08%
2023/07/31	0	25.50	2	26.50	26.45	-2	3,528	-0.06%
2023/07/28	4	25.93	4	25.83	26.00	0	3,446	0.00%
2023/07/26	2	26.35	6	26.48	26.25	-4	3,357	-0.12%
2023/07/25	10	26.79	20	26.24	27.15	-10	3,318	-0.30%
2023/07/24	55	28.14	42	28.28	27.15	13	3,148	0.41%
2023/07/21	43	25.56	43	25.68	27.00	0	2,526	0.00%
2023/07/20	8	24.88	9	24.82	24.55	-1	2,182	-0.05%
2023/07/19	8	24.27	6	24.10	24.85	2	1,941	0.10%
2023/07/18	4	23.30	5	23.10	23.30	-1	1,630	-0.06%
2023/07/14	0	0.00	4	21.70	21.80	-4	1,549	-0.26%
2023/07/13	0	0.00	3	21.45	21.40	-3	1,547	-0.19%
2023/07/11	4	21.40	0	0.00	21.50	4	1,552	0.26%
2023/07/10	3	21.35	0	0.00	21.30	3	1,560	0.19%
2023/07/04	5	22.05	0	0.00	21.95	5	1,560	0.32%
2023/06/30	0	0.00	3	22.12	22.15	-3	1,559	-0.19%
2023/06/28	5	22.00	5	22.00	22.05	0	1,606	0.00%
2023/06/27	0	0.00	2	22.05	22.05	-2	1,621	-0.12%
2023/06/21	3	22.15	4	22.16	22.10	-1	1,788	-0.06%
2023/06/16	8	24.05	5	24.02	23.95	3	1,695	0.18%
2023/06/15	12	23.86	0	0.00	23.90	12	1,668	0.72%
2023/06/14	0	0.00	6	23.96	23.95	-6	1,650	-0.36%
2023/06/13	5	23.82	0	0.00	23.85	5	1,638	0.31%
2023/06/12	0	0.00	2	24.10	23.90	-2	1,619	-0.12%
2023/06/08	2	24.40	5	24.58	24.50	-3	1,559	-0.19%
2023/06/07	3	23.97	33	24.11	24.25	-30	1,522	-1.97%
2023/06/06	9	24.96	36	24.89	24.75	-27	1,442	-1.87%
2023/06/05	29	23.79	1	23.65	23.65	28	1,074	2.61%
2023/06/02	0	0.00	11	23.72	23.75	-11	1,079	-1.02%
2023/05/31	12	23.78	10	23.70	23.70	2	1,063	0.19%
2023/05/29	0	0.00	5	23.65	23.50	-5	1,048	-0.48%
2023/05/26	5	22.95	0	0.00	22.95	5	1,035	0.48%
2023/05/19	0	0.00	1	22.65	22.80	-1	1,044	-0.10%
2023/05/12	0	0.00	1	22.25	22.30	-1	1,005	-0.10%
2023/05/11	2	22.15	0	0.00	22.20	2	1,004	0.20%
2023/05/09	0	0.00	1	22.65	22.60	-1	980	-0.10%
2023/05/05	1	23.30	3	23.25	23.15	-2	946	-0.21%
2023/05/04	3	23.60	0	0.00	23.50	3	942	0.32%
2023/05/02	0	0.00	1	23.25	23.15	-1	907	-0.11%
2023/04/28	1	23.95	0	0.00	23.90	1	854	0.12%
2023/04/26	0	0.00	1	22.70	22.75	-1	779	-0.13%
2023/04/25	1	22.60	0	0.00	22.60	1	772	0.13%
2023/04/21	1	22.45	1	22.05	22.00	0	740	0.00%
2023/04/20	0	22.65	0	0.00	22.40	0	729	0.00%
2023/04/17	0	0.00	5	22.80	22.65	-5	701	-0.71%
2023/04/13	0	0.00	2	22.35	22.20	-2	678	-0.29%
2023/04/12	2	23.05	0	0.00	22.70	2	663	0.30%
2023/04/11	0	0.00	3	22.80	22.80	-3	654	-0.46%
2023/03/29	4	22.80	5	22.53	22.35	-1	587	-0.17%
2023/03/28	3	21.95	3	22.18	22.20	0	544	0.00%
2023/03/27	36	22.59	1	22.45	21.80	35	518	6.75%
2023/03/24	0	0.00	6	22.30	22.30	-6	405	-1.48%
2023/03/17	0	0.00	7	19.90	20.00	-7	304	-2.30%
2023/03/10	0	0.00	1	21.00	20.50	-1	312	-0.32%
2023/03/09	1	21.35	5	21.20	21.05	-4	307	-1.30%
2023/03/07	7	20.97	0	0.00	20.95	7	295	2.37%
2022/12/21	0	0.00	1	18.40	18.40	-1	232	-0.43%
2022/12/15	1	18.75	0	0.00	18.75	1	234	0.43%
2022/12/07	0	0.00	1	18.90	18.75	-1	239	-0.42%
2022/12/06	1	19.00	3	19.00	18.95	-2	241	-0.83%
2022/11/30	1	18.70	0	0.00	18.70	1	254	0.39%
2022/11/18	0	0.00	9	18.54	18.60	-9	256	-3.51%
2022/11/16	0	0.00	1	18.30	18.30	-1	260	-0.38%
2022/11/11	0	0.00	1	18.35	18.35	-1	271	-0.37%
2022/11/07	1	18.90	0	0.00	18.75	1	329	0.30%
2022/10/17	5	17.35	0	0.00	17.60	5	391	1.28%
2022/10/14	1	17.75	0	0.00	17.65	1	391	0.26%
2022/10/12	0	0.00	1	17.70	17.95	-1	388	-0.26%
2022/09/26	1	18.00	0	0.00	17.85	1	414	0.24%
2022/09/14	1	18.85	0	0.00	18.85	1	492	0.20%
2022/09/13	1	18.65	1	18.80	18.85	0	496	0.00%
2022/09/07	5	18.10	0	0.00	18.00	5	515	0.97%
2022/09/06	0	0.00	1	18.50	18.45	-1	510	-0.20%
2022/09/01	5	18.80	0	0.00	18.80	5	516	0.97%
2022/08/04	0	0.00	11	18.12	18.40	-11	502	-2.19%
2022/07/25	0	0.00	5	19.50	19.60	-5	500	-1.00%
2022/07/13	1	18.05	0	0.00	17.90	1	536	0.19%
2022/07/01	5	18.00	0	0.00	17.85	5	596	0.84%
2022/06/30	5	18.80	0	0.00	18.70	5	598	0.83%
2022/06/29	0	0.00	1	19.45	19.35	-1	595	-0.17%
2022/05/13	0	0.00	15	20.09	20.10	-15	1,812	-0.83%
2022/05/10	0	0.00	4	19.78	20.30	-4	2,033	-0.20%
2022/05/06	5	20.50	0	0.00	20.65	5	2,072	0.24%
2022/04/27	4	20.30	0	0.00	20.55	4	2,357	0.17%
2022/04/25	7	20.71	0	0.00	20.55	7	2,406	0.29%
2022/04/21	0	0.00	10	21.79	21.70	-10	2,422	-0.41%
2022/04/20	0	0.00	5	21.70	21.85	-5	2,433	-0.21%
2022/04/13	5	22.20	1	22.20	22.30	4	2,588	0.15%
2022/04/06	5	22.85	0	0.00	22.85	5	3,060	0.16%
2022/04/01	5	23.35	0	0.00	23.25	5	3,259	0.15%
2022/03/25	6	23.60	6	23.45	23.35	0	4,288	0.00%
2022/03/24	1	24.50	0	0.00	24.50	1	4,219	0.02%
2022/03/17	0	0.00	1	23.90	23.85	-1	4,199	-0.02%
2022/03/16	1	23.50	0	0.00	23.50	1	4,195	0.02%
2022/03/15	5	23.95	0	0.00	23.30	5	4,187	0.12%
2022/03/11	8	23.70	8	23.60	23.60	0	4,164	0.00%
2022/03/09	7	23.10	9	22.77	23.10	-2	4,150	-0.05%
2022/03/08	0	23.10	0	0.00	22.40	0	4,150	0.00%
2022/03/07	10	23.62	8	23.55	23.55	2	4,100	0.05%
2022/03/04	1	24.70	0	0.00	24.60	1	4,071	0.02%
2022/03/01	0	0.00	1	24.95	24.90	-1	4,104	-0.02%
2022/02/25	0	0.00	2	24.45	24.55	-2	4,101	-0.05%
2022/02/24	14	24.63	8	23.90	23.95	6	4,073	0.15%
2022/02/23	3	25.03	2	25.33	25.05	1	4,025	0.02%
2022/02/22	25	25.26	17	25.05	25.20	8	3,999	0.20%
2022/02/21	16	25.79	10	25.97	26.05	6	3,908	0.15%
2022/02/18	1	24.95	8	25.49	25.45	-7	3,726	-0.19%
2022/02/17	9	25.06	2	25.33	24.70	7	3,651	0.19%
2022/02/16	6	25.60	9	25.70	25.70	-3	3,577	-0.08%
2022/02/15	9	25.42	9	25.38	25.10	0	3,531	0.00%
2022/02/14	8	24.70	8	25.10	25.20	0	3,499	0.00%
2022/02/11	0	0.00	8	25.05	24.95	-8	3,441	-0.23%
2022/02/10	4	24.83	0	0.00	24.60	4	3,391	0.12%
2022/02/09	0	0.00	1	24.50	24.25	-1	3,294	-0.03%
2022/02/08	8	23.90	0	0.00	24.05	8	3,262	0.25%
2022/01/24	0	0.00	1	23.45	23.80	-1	3,175	-0.03%
2022/01/21	0	0.00	5	24.75	24.20	-5	3,138	-0.16%
2022/01/20	5	24.57	15	24.69	24.80	-10	3,099	-0.32%
2022/01/19	0	0.00	4	24.10	23.95	-4	2,988	-0.13%
2022/01/13	2	23.50	0	0.00	23.50	2	2,892	0.07%
2022/01/12	0	0.00	1	23.50	23.55	-1	2,881	-0.03%
2022/01/06	0	0.00	1	23.40	23.40	-1	2,738	-0.04%
2022/01/05	4	24.19	5	23.65	23.65	-1	2,730	-0.04%
2022/01/04	11	23.79	2	24.20	23.55	9	2,665	0.34%
2022/01/03	3	25.45	0	0.00	24.80	3	2,530	0.12%
2021/12/30	14	25.33	4	25.10	25.40	10	2,449	0.41%
2021/12/29	3	25.25	3	25.47	25.30	0	2,300	0.00%
2021/12/28	5	25.48	3	25.42	25.30	2	2,227	0.09%
2021/12/27	91	25.85	87	25.75	26.45	4	2,045	0.20%
2021/12/24	5	24.35	14	25.18	25.50	-9	1,420	-0.63%
2021/12/23	3	23.20	0	0.00	23.20	3	1,033	0.29%
2021/11/30	10	23.00	0	0.00	23.20	10	1,493	0.67%
2021/11/24	0	0.00	5	23.70	23.70	-5	1,457	-0.34%
2021/11/22	8	23.45	8	23.40	23.40	0	1,461	0.00%
2021/11/19	0	0.00	2	23.10	22.85	-2	1,511	-0.13%
2021/11/17	0	0.00	5	23.20	23.05	-5	1,512	-0.33%
2021/11/12	0	22.35	5	22.05	22.30	-5	1,456	-0.34%
2021/11/11	8	21.60	6	21.75	21.60	2	1,416	0.14%
2021/11/08	0	20.80	0	0.00	20.70	0	1,438	0.00%
2021/11/02	0	0.00	1	20.10	19.80	-1	1,498	-0.07%
2021/10/28	0	0.00	5	20.50	20.30	-5	1,526	-0.33%
2021/10/19	8	19.58	8	19.60	19.60	0	1,672	0.00%
2021/10/14	5	18.50	0	0.00	18.70	5	2,042	0.24%
2021/10/13	10	18.90	0	0.00	18.65	10	2,125	0.47%
2021/09/13	12	21.62	12	21.68	21.50	0	2,291	0.00%
2021/09/02	0	0.00	2	23.95	23.85	-2	2,267	-0.09%
2021/09/01	8	24.20	43	24.18	23.75	-35	2,246	-1.56%
2021/08/31	35	24.14	0	0.00	24.20	35	2,233	1.57%
2021/08/25	1	24.25	8	24.28	24.25	-7	2,227	-0.31%
2021/08/23	1	23.15	4	22.80	22.90	-3	2,181	-0.14%
2021/08/19	2	22.30	0	0.00	21.80	2	2,237	0.09%
2021/08/16	0	0.00	2	23.00	22.65	-2	2,285	-0.09%
2021/08/13	0	0.00	11	23.78	23.00	-11	2,280	-0.48%
2021/08/12	8	23.10	5	23.25	23.30	3	2,278	0.13%
2021/08/11	8	23.15	9	22.81	22.95	-1	2,315	-0.04%
2021/08/09	3	22.95	0	0.00	22.85	3	2,382	0.13%
2021/08/04	1	22.80	0	0.00	23.00	1	2,542	0.04%
2021/07/30	1	22.10	0	0.00	22.20	1	2,683	0.04%
2021/07/27	0	0.00	2	23.45	22.80	-2	2,700	-0.07%
2021/07/26	3	23.07	0	0.00	23.05	3	2,721	0.11%
2021/07/23	0	0.00	2	22.90	22.95	-2	2,722	-0.07%
2021/07/22	12	23.50	8	22.90	22.80	4	2,731	0.15%
2021/07/21	13	24.67	13	24.00	23.85	0	2,670	0.00%
2021/07/20	0	0.00	5	25.45	25.45	-5	2,555	-0.20%
2021/07/19	0	0.00	7	24.29	24.45	-7	2,483	-0.28%
2021/07/14	3	22.75	1	23.00	22.80	2	2,483	0.08%
2021/07/13	11	23.24	7	22.75	22.70	4	2,491	0.16%
2021/07/12	3	24.10	6	23.36	24.50	-3	2,405	-0.12%
2021/07/09	5	23.09	1	22.80	23.10	4	2,363	0.17%
2021/07/08	11	22.81	10	22.80	22.80	1	2,383	0.04%
2021/07/07	11	22.59	21	22.62	22.40	-10	2,390	-0.42%
2021/07/06	1	22.25	5	22.50	22.40	-4	2,401	-0.17%
2021/07/05	0	0.00	17	22.19	22.10	-17	2,395	-0.71%
2021/07/02	12	21.63	10	20.98	21.60	2	2,368	0.08%
2021/07/01	0	0.00	10	20.70	20.50	-10	2,360	-0.42%
2021/06/30	0	0.00	7	20.59	20.65	-7	2,399	-0.29%
2021/06/28	0	0.00	2	20.55	20.55	-2	2,540	-0.08%
2021/06/25	2	20.20	0	0.00	20.10	2	2,741	0.07%
2021/06/23	0	0.00	1	20.00	20.05	-1	2,793	-0.04%
2021/06/22	5	20.00	0	0.00	19.95	5	2,804	0.18%
2021/06/18	1	20.00	0	0.00	19.95	1	2,836	0.04%
2021/06/15	5	20.15	0	0.00	20.30	5	2,909	0.17%
2021/06/09	0	0.00	1	20.95	20.85	-1	3,066	-0.03%
2021/06/08	1	21.40	0	0.00	21.35	1	3,082	0.03%
2021/06/07	0	0.00	2	21.30	21.15	-2	3,184	-0.06%
2021/06/04	1	21.60	0	0.00	21.50	1	3,198	0.03%
2021/06/03	0	0.00	7	22.00	22.05	-7	3,191	-0.22%
2021/06/02	8	21.95	1	22.35	22.15	7	3,190	0.22%
2021/06/01	0	0.00	5	21.80	21.75	-5	3,162	-0.16%
2021/05/28	9	21.23	16	21.48	21.45	-7	3,127	-0.22%
2021/05/27	8	21.30	0	0.00	21.70	8	3,098	0.26%
2021/05/26	6	20.65	7	21.05	21.05	-1	3,056	-0.03%
2021/05/25	1	20.65	12	20.65	20.55	-11	3,037	-0.36%
2021/05/24	12	20.13	0	0.00	20.40	12	3,019	0.40%
2021/05/21	0	0.00	13	19.43	19.70	-13	2,995	-0.43%
2021/05/20	13	19.32	0	0.00	19.15	13	2,991	0.43%
2021/05/19	6	19.70	80	19.64	19.90	-74	2,960	-2.50%
2021/05/18	74	19.39	0	0.00	19.45	74	2,927	2.53%
2021/05/14	1	20.00	11	19.64	19.65	-10	2,822	-0.35%
2021/05/13	3	19.85	1	19.30	19.10	2	2,797	0.07%
2021/05/12	8	21.95	40	20.68	19.80	-32	2,759	-1.16%
2021/05/11	8	22.30	8	21.50	21.55	0	2,683	0.00%
2021/05/10	40	23.60	3	23.80	23.70	37	2,603	1.42%
2021/05/03	10	23.15	10	23.05	22.80	0	2,423	0.00%
2021/04/29	0	0.00	32	23.20	23.05	-32	2,373	-1.35%
2021/04/28	0	0.00	28	23.58	23.30	-28	2,360	-1.19%
2021/04/27	60	23.62	4	23.50	23.60	56	2,346	2.39%
2021/04/23	3	23.20	3	22.73	23.05	0	2,282	0.00%
2021/04/22	0	0.00	5	23.15	22.65	-5	2,259	-0.22%
2021/04/19	5	22.40	12	22.40	22.35	-7	2,158	-0.32%
2021/04/16	14	22.86	2	22.75	22.70	12	2,131	0.56%
2021/04/15	0	0.00	5	22.82	22.85	-5	2,096	-0.24%
2021/04/14	8	21.60	8	21.90	21.85	0	2,045	0.00%
2021/04/08	0	0.00	10	22.13	21.80	-10	1,929	-0.52%
2021/04/07	15	21.35	21	21.36	21.25	-6	1,865	-0.32%
2021/04/06	25	20.86	0	0.00	20.85	25	1,844	1.36%
2021/04/01	35	20.81	70	21.00	20.90	-35	1,815	-1.93%
2021/03/31	1	20.50	25	20.58	20.90	-24	1,719	-1.40%
2021/03/30	73	21.30	100	20.65	20.85	-27	1,667	-1.62%
2021/03/29	60	20.40	0	0.00	20.45	60	1,455	4.12%
2021/03/23	12	19.80	0	0.00	19.85	12	1,410	0.85%
2021/03/22	0	0.00	17	19.90	20.15	-17	1,421	-1.20%
2021/03/19	9	20.00	4	19.80	19.70	5	1,384	0.36%
2021/03/18	1	20.00	0	0.00	19.85	1	1,368	0.07%
2021/03/17	8	20.30	8	20.25	20.20	0	1,379	0.00%
2021/03/16	8	19.55	34	19.89	19.80	-26	1,349	-1.93%
2021/03/15	8	19.50	76	19.58	19.30	-68	1,281	-5.31%
2021/03/12	1	19.35	28	19.26	19.45	-27	1,230	-2.19%
2021/03/11	25	19.05	10	19.18	19.40	15	1,227	1.22%
2021/03/10	2	18.40	0	0.00	18.60	2	1,147	0.17%
2021/03/09	108	17.58	0	0.00	17.65	108	1,174	9.20%	大買/鉅額交易
2021/03/08	1	17.55	0	0.00	17.55	1	1,225	0.08%
2021/02/24	0	0.00	6	18.50	18.35	-6	1,638	-0.37%
2021/02/23	0	0.00	2	18.50	18.50	-2	1,673	-0.12%
2021/02/19	2	17.70	0	0.00	17.70	2	1,745	0.11%
2021/02/18	0	0.00	12	17.92	17.70	-12	1,736	-0.69%
2021/02/17	8	17.20	2	17.30	17.30	6	1,727	0.35%
2021/02/04	4	16.75	0	0.00	16.70	4	1,721	0.23%
2021/02/03	1	16.90	1	16.70	16.65	0	1,730	0.00%
2021/02/02	2	16.83	0	0.00	16.90	2	1,723	0.12%
2021/02/01	1	16.30	0	0.00	16.35	1	1,701	0.06%
2021/01/29	1	16.30	0	0.00	16.40	1	1,700	0.06%
2021/01/28	0	0.00	1	16.55	16.55	-1	1,692	-0.06%
2021/01/26	0	0.00	6	16.50	16.60	-6	1,694	-0.35%
2021/01/25	2	16.70	0	0.00	16.75	2	1,694	0.12%
2021/01/22	2	16.75	0	0.00	16.70	2	1,704	0.12%
2021/01/21	1	16.60	0	0.00	16.55	1	1,707	0.06%
2021/01/20	2	16.60	0	0.00	16.35	2	1,700	0.12%
2021/01/19	1	17.15	1	17.10	17.10	0	1,687	0.00%
2021/01/15	1	17.00	0	0.00	16.90	1	1,673	0.06%
2021/01/13	0	19.15	0	0.00	17.50	0	1,743	0.00%
2021/01/08	0	0.00	8	17.90	17.80	-8	1,728	-0.46%
2021/01/05	1	18.95	2	19.05	18.90	-1	1,703	-0.06%
2021/01/04	8	19.80	2	19.68	19.70	6	1,671	0.36%
2020/12/31	0	0.00	1	19.55	19.50	-1	1,658	-0.06%
2020/12/30	1	19.45	0	0.00	19.45	1	1,633	0.06%
2020/12/29	0	0.00	30	19.48	19.35	-30	1,627	-1.84%
2020/12/28	154	19.28	124	19.33	19.10	30	1,601	1.87%	大買/大賣/
2020/12/24	0	0.00	3	18.90	18.85	-3	1,579	-0.19%
2020/12/17	297	19.53	298	19.63	19.40	-1	1,584	-0.06%	大買/大賣/
2020/12/16	51	19.50	50	19.31	19.40	1	1,561	0.06%
2020/12/15	0	0.00	4	18.45	18.45	-4	1,588	-0.25%
2020/12/14	0	0.00	5	18.70	18.75	-5	1,731	-0.29%
2020/12/11	8	19.26	2	18.60	18.50	6	1,909	0.31%
2020/12/10	7	19.72	5	19.80	19.45	2	1,868	0.11%
2020/12/07	1	19.80	1	19.30	19.30	0	1,828	0.00%
2020/12/02	36	19.69	35	19.66	19.75	1	1,788	0.06%
2020/12/01	0	0.00	1	19.70	19.60	-1	1,766	-0.06%
2020/11/30	2	19.35	14	19.13	18.95	-12	1,860	-0.65%
2020/11/27	30	18.71	35	18.60	18.65	-5	1,801	-0.28%
2020/11/26	8	18.08	0	0.00	18.00	8	1,796	0.45%
2020/11/25	36	18.13	38	18.25	18.25	-2	1,760	-0.11%
2020/11/24	5	17.40	5	17.35	17.30	0	1,675	0.00%
2020/11/20	6	17.10	2	17.25	17.30	4	1,620	0.25%
2020/11/19	6	17.10	13	17.25	16.90	-7	1,676	-0.42%
2020/11/18	0	0.00	8	16.45	16.40	-8	1,628	-0.49%
2020/11/17	11	16.20	2	16.20	16.15	9	1,605	0.56%
2020/11/16	0	0.00	10	16.23	16.20	-10	1,624	-0.62%
2020/11/13	6	16.16	6	16.13	16.10	0	1,623	0.00%
2020/11/12	6	16.05	4	16.00	16.00	2	1,642	0.12%
2020/11/10	2	15.65	0	0.00	15.65	2	1,712	0.12%
2020/11/09	5	15.55	0	0.00	15.60	5	1,718	0.29%
2020/11/06	0	0.00	2	15.25	15.30	-2	1,715	-0.12%
2020/11/05	2	15.30	0	0.00	15.30	2	1,727	0.12%
2020/10/30	1	15.80	1	15.75	15.30	0	1,758	0.00%
2020/10/29	5	15.55	0	0.00	15.60	5	1,751	0.29%
2020/10/27	1	16.00	0	0.00	15.95	1	1,770	0.06%
2020/10/22	5	16.05	0	0.00	16.10	5	1,775	0.28%
2020/10/16	0	0.00	10	16.60	16.35	-10	1,709	-0.59%
2020/10/15	0	0.00	5	16.65	16.65	-5	1,707	-0.29%
2020/10/13	34	16.22	46	16.28	16.10	-12	1,693	-0.71%
2020/10/08	12	16.35	0	0.00	16.30	12	1,698	0.71%
2020/10/05	104	16.25	104	16.33	16.05	0	1,772	0.00%	大買/大賣/
2020/09/24	2	15.98	2	16.00	15.85	0	1,817	0.00%
2020/09/23	5	16.15	0	0.00	16.10	5	1,824	0.27%
2020/09/17	13	17.04	3	16.90	16.65	10	1,718	0.58%
2020/09/16	10	16.05	10	17.25	17.25	0	1,566	0.00%
2020/09/15	2	15.70	0	0.00	15.70	2	1,383	0.14%
2020/09/10	0	0.00	10	16.20	16.10	-10	1,368	-0.73%
2020/09/09	10	16.18	0	0.00	16.15	10	1,373	0.73%
2020/09/08	5	16.10	2	16.35	16.00	3	1,365	0.22%
2020/09/04	2	16.75	2	16.75	16.75	0	1,323	0.00%
2020/09/03	4	17.15	0	0.00	17.00	4	1,287	0.31%
2020/08/27	40	16.14	2	16.05	15.90	38	1,039	3.66%
2020/08/26	22	16.03	0	0.00	16.30	22	1,023	2.15%
2020/08/25	0	0.00	65	16.16	16.25	-65	1,009	-6.44%
2020/08/24	0	0.00	5	15.65	15.90	-5	908	-0.55%
2020/08/18	5	15.70	0	0.00	15.65	5	899	0.56%
2020/08/17	0	0.00	5	16.35	16.15	-5	881	-0.57%
2020/08/14	5	16.30	0	0.00	16.30	5	844	0.59%
2020/07/31	0	0.00	5	15.00	15.00	-5	988	-0.51%
2020/07/23	1	14.90	1	14.90	14.75	0	1,030	0.00%
2020/07/22	96	14.93	96	15.05	14.90	0	1,036	0.00%
2020/07/21	56	14.72	56	14.75	14.55	0	1,042	0.00%
2020/07/20	5	14.50	1	14.45	14.40	4	1,042	0.38%
2020/07/17	5	14.65	0	0.00	14.70	5	1,040	0.48%
2020/07/15	0	0.00	1	15.20	14.90	-1	1,046	-0.10%
2020/07/14	1	15.55	6	15.70	15.20	-5	1,049	-0.48%
2020/07/10	5	14.95	0	0.00	14.90	5	995	0.50%
2020/07/08	144	15.41	144	15.46	15.55	0	995	0.00%	大買/大賣/
2020/07/07	0	0.00	1	15.00	14.90	-1	970	-0.10%
2020/07/03	0	0.00	1	15.00	15.00	-1	953	-0.10%
2020/06/17	91	14.88	91	14.98	14.80	0	990	0.00%
2020/06/03	0	0.00	1	15.10	15.20	-1	1,244	-0.08%
2020/06/01	0	0.00	1	15.00	14.95	-1	1,238	-0.08%
2020/05/28	2	15.00	5	15.45	15.00	-3	1,233	-0.24%
2020/05/27	0	0.00	1	14.65	14.60	-1	1,197	-0.08%
2020/05/26	26	14.67	25	14.75	14.70	1	1,204	0.08%
2020/05/18	5	14.35	0	0.00	14.35	5	1,206	0.41%
2020/05/14	0	0.00	10	15.70	15.00	-10	1,190	-0.84%
2020/05/13	10	16.35	0	0.00	16.10	10	1,150	0.87%
2020/05/12	0	0.00	15	15.15	16.25	-15	1,071	-1.40%
2020/05/11	10	15.10	0	0.00	14.80	10	996	1.00%
2020/05/07	5	14.40	1	14.50	14.40	4	994	0.40%
2020/05/06	1	14.40	0	0.00	14.40	1	992	0.10%
2020/05/04	0	0.00	5	13.80	13.80	-5	979	-0.51%
2020/04/30	5	14.17	0	0.00	14.25	5	974	0.51%
2020/04/27	0	0.00	10	13.90	13.95	-10	1,013	-0.99%
2020/04/24	1	13.85	0	0.00	13.85	1	1,009	0.10%
2020/04/15	0	0.00	10	13.40	13.60	-10	1,142	-0.88%
2020/04/08	1	13.40	2	13.25	13.45	-1	1,142	-0.09%
2020/03/26	20	12.75	0	0.00	12.80	20	1,143	1.75%
2020/03/25	2	12.80	0	0.00	12.75	2	1,138	0.18%
2020/03/13	0	0.00	1	12.50	13.00	-1	1,077	-0.09%
2020/03/09	0	0.00	2	15.40	15.10	-2	979	-0.20%
2020/03/02	0	15.85	0	0.00	15.85	0	1,000	0.00%
2020/02/24	0	16.70	0	0.00	16.70	0	1,038	0.00%
2020/02/20	0	17.05	0	0.00	17.05	0	1,061	0.00%
2020/02/11	1	16.55	0	0.00	16.55	1	1,124	0.09%
2020/02/07	5	16.30	0	0.00	16.25	5	1,163	0.43%
2020/02/03	0	0.00	2	16.10	16.00	-2	1,326	-0.15%
2020/01/30	5	16.60	0	0.00	16.50	5	1,321	0.38%
2020/01/20	6	18.31	0	0.00	18.30	6	1,295	0.46%
2020/01/17	2	18.40	0	0.00	18.40	2	1,310	0.15%
2020/01/16	2	18.70	0	0.00	18.55	2	1,315	0.15%
2020/01/13	2	18.80	7	19.30	19.50	-5	1,252	-0.40%
2020/01/09	0	0.00	2	18.15	18.15	-2	1,313	-0.15%
2020/01/08	7	17.41	0	0.00	17.50	7	1,464	0.48%
2020/01/07	0	0.00	3	18.30	18.10	-3	1,459	-0.21%
2020/01/06	2	18.65	2	18.50	18.35	0	1,483	0.00%
2020/01/03	5	18.70	0	0.00	18.80	5	1,498	0.33%
2019/12/31	1	19.25	0	0.00	19.10	1	1,510	0.07%
2019/12/30	0	0.00	3	19.10	19.05	-3	1,521	-0.20%
2019/12/25	3	18.95	2	19.40	18.95	1	1,589	0.06%
2019/12/23	5	18.89	0	0.00	18.65	5	1,629	0.31%
2019/12/20	5	19.10	0	0.00	19.00	5	1,641	0.30%
2019/12/18	0	0.00	3	19.30	19.25	-3	1,711	-0.18%
2019/12/17	3	19.08	0	0.00	19.05	3	1,752	0.17%
2019/12/16	1	18.40	1	18.80	19.05	0	1,822	0.00%
2019/12/12	11	19.58	11	19.41	19.45	0	1,915	0.00%
2019/12/10	0	0.00	1	20.20	20.20	-1	1,911	-0.05%
2019/12/02	10	19.90	0	0.00	19.90	10	2,210	0.45%
2019/11/27	0	0.00	5	20.65	20.45	-5	2,432	-0.21%
2019/11/26	0	0.00	2	20.45	20.40	-2	2,641	-0.08%
2019/11/25	2	20.65	1	20.40	20.35	1	2,758	0.04%
2019/11/18	1	20.60	18	20.62	20.55	-17	3,504	-0.49%
2019/11/13	0	0.00	2	20.90	20.75	-2	3,921	-0.05%
2019/11/12	0	0.00	1	20.60	20.80	-1	4,091	-0.02%
2019/11/11	6	20.91	0	0.00	20.90	6	4,305	0.14%
2019/11/08	1	21.95	1	22.10	21.95	0	4,932	0.00%
2019/11/07	1	21.70	5	22.00	22.10	-4	5,076	-0.08%
2019/11/06	2	21.25	3	21.05	21.20	-1	5,070	-0.02%
2019/11/05	8	21.11	0	0.00	21.15	8	5,107	0.16%
2019/11/04	1	20.80	2	20.90	20.80	-1	5,134	-0.02%
2019/11/01	6	21.63	3	21.95	21.65	3	5,100	0.06%
2019/10/30	1	23.30	3	23.15	22.95	-2	5,106	-0.04%
2019/10/29	0	0.00	3	22.72	22.60	-3	5,121	-0.06%
2019/10/28	1	22.70	10	22.70	22.85	-9	5,143	-0.17%
2019/10/24	0	0.00	1	22.95	22.90	-1	5,293	-0.02%
2019/10/23	3	23.20	2	23.20	22.95	1	5,301	0.02%
2019/10/22	3	23.03	0	0.00	23.30	3	5,309	0.06%
2019/10/21	0	0.00	2	23.10	23.00	-2	5,328	-0.04%
2019/10/18	0	0.00	3	23.10	23.10	-3	5,362	-0.06%
2019/10/17	4	23.94	12	24.23	23.85	-8	5,465	-0.15%
2019/10/16	1	23.80	2	24.10	24.20	-1	5,614	-0.02%
2019/10/15	4	22.73	0	0.00	22.50	4	5,471	0.07%
2019/10/09	3	22.85	0	0.00	22.75	3	5,493	0.05%
2019/10/07	5	23.35	0	0.00	23.40	5	5,606	0.09%
2019/10/04	3	23.68	3	23.52	23.35	0	5,675	0.00%
2019/10/03	3	23.50	0	0.00	23.60	3	5,871	0.05%
2019/10/02	0	0.00	4	23.33	23.65	-4	5,907	-0.07%
2019/10/01	3	22.77	0	0.00	22.65	3	5,941	0.05%
2019/09/27	1	23.00	0	0.00	23.00	1	5,985	0.02%
2019/09/26	10	23.93	0	0.00	23.35	10	6,094	0.16%
2019/09/24	3	23.73	0	0.00	23.45	3	6,344	0.05%
2019/09/23	1	23.50	0	0.00	23.35	1	6,608	0.02%
2019/09/20	2	23.95	2	24.10	23.70	0	6,666	0.00%
2019/09/19	12	24.29	3	24.62	24.10	9	6,768	0.13%
2019/09/17	1	23.60	0	0.00	23.70	1	6,883	0.01%
2019/09/11	2	23.38	0	0.00	23.10	2	7,284	0.03%
2019/09/10	1	23.80	0	0.00	23.75	1	7,215	0.01%
2019/09/06	1	24.20	1	24.20	24.20	0	7,090	0.00%
2019/09/05	1	24.60	0	0.00	24.70	1	7,027	0.01%
2019/09/02	1	24.60	2	25.05	24.50	-1	6,899	-0.01%
2019/08/30	6	24.92	3	24.95	24.90	3	6,789	0.04%
2019/08/29	16	24.90	14	24.98	25.05	2	6,691	0.03%
2019/08/28	4	24.49	2	24.75	24.35	2	6,464	0.03%
2019/08/27	32	24.43	39	24.44	24.50	-7	6,338	-0.11%
2019/08/26	17	23.60	29	23.58	23.60	-12	6,035	-0.20%
2019/08/23	9	23.21	9	23.28	22.70	0	5,753	0.00%
2019/08/22	4	23.00	13	22.94	22.95	-9	5,670	-0.16%
2019/08/21	1	22.40	2	23.00	23.00	-1	5,603	-0.02%
2019/08/20	17	22.89	16	22.91	22.70	1	5,494	0.02%
2019/08/19	11	22.78	8	22.76	23.10	3	5,362	0.06%
2019/08/16	38	22.85	32	22.77	23.00	6	5,280	0.11%
2019/08/15	11	23.00	5	23.18	23.25	6	5,046	0.12%
2019/08/14	94	22.90	77	23.06	23.10	17	4,868	0.35%
2019/08/13	311	23.19	310	22.63	22.30	1	4,631	0.02%	大買/大賣/
2019/08/12	0	0.00	3	21.70	21.70	-3	3,970	-0.08%
2019/08/01	0	0.00	1	20.55	20.50	-1	3,553	-0.03%
2019/07/31	2	20.65	2	20.75	20.80	0	3,489	0.00%
2019/07/30	10	20.70	0	0.00	20.05	10	3,453	0.29%
2019/07/29	2	20.78	1	21.10	20.50	1	3,420	0.03%
2019/07/26	74	20.84	82	20.72	20.85	-8	3,360	-0.24%
2019/07/24	32	20.23	0	0.00	20.25	32	3,225	0.99%
2019/07/22	0	0.00	2	20.45	20.30	-2	3,171	-0.06%
2019/07/19	4	20.73	3	20.93	20.80	1	3,126	0.03%
2019/07/18	2	20.80	8	21.14	20.95	-6	3,005	-0.20%
2019/07/15	0	0.00	10	20.20	20.20	-10	2,734	-0.37%
2019/07/12	0	0.00	20	19.95	19.85	-20	2,694	-0.74%
2019/07/11	0	0.00	2	19.60	19.60	-2	2,659	-0.08%
2019/07/10	3	20.50	1	20.50	20.20	2	2,548	0.08%
2019/07/09	10	21.40	3	21.47	20.90	7	2,465	0.28%
2019/07/08	0	0.00	12	20.42	20.65	-12	2,245	-0.53%
2019/07/05	3	20.03	10	20.05	20.20	-7	2,190	-0.32%
2019/07/04	1	20.05	6	20.00	20.05	-5	2,113	-0.24%
2019/07/03	1	21.10	20	20.41	20.55	-19	2,034	-0.93%
2019/07/01	1	20.80	0	0.00	20.95	1	1,783	0.06%
2019/06/28	4	20.65	8	20.78	20.60	-4	1,604	-0.25%
2019/06/27	3	19.05	1	19.30	19.30	2	1,296	0.15%
2019/06/26	8	19.56	12	19.27	19.05	-4	1,200	-0.33%
2019/06/25	15	18.81	20	19.21	19.10	-5	1,048	-0.48%
2019/06/21	16	18.37	6	17.96	18.05	10	713	1.40%
2019/06/20	0	0.00	5	17.20	17.20	-5	405	-1.23%
2019/06/17	0	0.00	3	14.20	14.40	-3	230	-1.30%
2019/05/23	35	13.94	0	0.00	13.85	35	225	15.49%
2019/04/25	1	14.30	0	0.00	14.20	1	169	0.59%
2019/04/24	3	14.23	7	14.34	14.55	-4	159	-2.50%
2019/04/11	0	0.00	5	13.28	13.30	-5	128	-3.90%
2019/04/02	0	0.00	18.9	13.11	13.15	-18.9	139	-13.56%
2019/03/15	0	13.60	0	0.00	13.50	0	150	0.00%
2019/03/07	0	0.00	50	13.06	13.05	-50	171	-29.21%
2019/03/06	0	0.00	30	13.10	13.10	-30	171	-17.50%
2019/02/20	0	0.00	20	12.95	12.95	-20	178	-11.21%
2019/02/15	0	0.00	1	13.15	13.00	-1	191	-0.52%
2019/01/24	0	13.65	0	0.00	13.10	0	201	0.00%
2019/01/18	0	0.00	30	13.10	13.15	-30	212	-14.14%
2019/01/10	0	0.00	9	13.60	13.55	-9	237	-3.80%
2019/01/09	0	0.00	11	13.60	13.55	-11	227	-4.83%
2018/10/19	0	0.00	30	11.80	11.80	-30	334	-8.98%
2018/10/18	0	0.00	17	11.95	11.95	-17	324	-5.24%
2018/10/16	0	0.00	60	12.00	12.15	-60	323	-18.56%
2018/10/11	0	0.00	30	12.15	12.15	-30	311	-9.62%
2018/10/09	0	0.00	20	13.50	13.50	-20	296	-6.75%
2018/09/14	0	0.00	7	14.90	14.85	-7	385	-1.82%
2018/09/13	0	0.00	30	14.70	14.70	-30	386	-7.76%
2018/09/12	0	0.00	5	14.90	14.60	-5	383	-1.30%
2018/09/07	0	0.00	40	14.70	14.70	-40	394	-10.13%
2018/09/06	0	0.00	22	14.90	14.90	-22	392	-5.60%
2018/09/05	2	15.10	0	0.00	15.00	2	398	0.50%
2018/09/03	0	0.00	20	14.85	14.85	-20	416	-4.80%
2018/08/30	0	0.00	30	14.50	14.50	-30	429	-6.98%
2018/08/17	5	14.80	0	0.00	14.35	5	460	1.09%
2018/07/10	3	14.00	0	0.00	14.00	3	484	0.62%
2018/06/26	0	0.00	40	14.70	14.70	-40	565	-7.07%
2018/06/22	0	0.00	40	14.95	14.95	-40	563	-7.09%
2018/06/11	0	0.00	1	15.85	15.85	-1	556	-0.18%
2018/06/04	40	16.00	0	0.00	15.90	40	553	7.23%
2018/05/23	50	15.65	0	0.00	15.45	50	604	8.27%
2018/05/22	30	15.45	0	0.00	15.50	30	583	5.14%
2018/05/18	0	0.00	2	15.30	15.40	-2	595	-0.34%
2018/05/15	20	15.25	0	0.00	15.25	20	617	3.24%
2018/04/24	2	15.65	0	0.00	15.65	2	928	0.22%
2018/04/18	0	15.95	0	0.00	15.80	0	999	0.00%
2018/04/16	0	0.00	1	16.00	15.95	-1	1,040	-0.10%
2018/04/12	0	0.00	4	16.15	16.20	-4	1,146	-0.35%
2018/04/11	0	0.00	4	16.20	16.30	-4	1,157	-0.35%
2018/04/09	44	16.47	0	0.00	16.30	44	1,207	3.64%
2018/04/03	20	15.80	0	0.00	15.85	20	1,199	1.67%
2018/04/02	2	15.90	0	0.00	15.90	2	1,248	0.16%
2018/03/31	2	16.23	3	16.25	16.20	-1	1,242	-0.08%
2018/03/30	2	16.55	16	16.44	16.40	-14	1,244	-1.13%
2018/03/29	3	16.35	0	0.00	16.45	3	1,262	0.24%
2018/03/28	0	0.00	3	16.27	16.30	-3	1,268	-0.24%
2018/03/27	0	0.00	2	16.20	16.20	-2	1,287	-0.16%
2018/03/26	10	16.05	0	0.00	16.10	10	1,293	0.77%
2018/03/20	5	16.20	5	16.15	16.20	0	1,323	0.00%
2018/03/15	3	16.35	0	0.00	16.30	3	1,366	0.22%
2018/03/12	2	15.83	15	15.88	15.80	-13	1,425	-0.91%
2018/02/27	5	15.76	5	15.65	15.70	0	2,741	0.00%
2018/02/26	28	16.08	29	15.94	15.75	-1	2,847	-0.04%
2018/02/22	10	15.59	10	15.66	15.55	0	2,918	0.00%
2018/02/21	2	15.50	0	0.00	15.50	2	2,925	0.07%
2018/02/12	5	15.30	0	0.00	15.30	5	2,945	0.17%
2018/02/09	10	15.30	0	0.00	15.40	10	3,030	0.33%
2018/02/08	0	0.00	6	15.58	15.60	-6	3,053	-0.20%
2018/02/06	0	0.00	31	15.41	15.40	-31	3,125	-0.99%
2018/02/05	3	16.20	0	0.00	16.25	3	3,221	0.09%
2018/02/02	10	16.48	0	0.00	16.50	10	3,293	0.30%
2018/01/30	3	16.70	0	0.00	16.40	3	3,406	0.09%
2018/01/26	1	17.10	0	0.00	17.05	1	3,459	0.03%
2018/01/25	7	17.37	9	17.11	16.95	-2	3,560	-0.06%
2018/01/24	10	17.55	10	17.45	17.55	0	3,853	0.00%
2018/01/23	41	17.06	39	17.06	17.00	2	3,865	0.05%
2018/01/22	0	0.00	30	16.80	16.80	-30	3,860	-0.78%
2018/01/18	2	16.95	2	16.95	16.90	0	3,952	0.00%
2018/01/17	0	0.00	7	16.99	17.00	-7	3,950	-0.18%
2018/01/16	10	16.90	20	16.80	16.80	-10	4,073	-0.25%
2018/01/15	3	16.60	0	0.00	16.65	3	4,058	0.07%
2018/01/12	10	16.70	4	16.65	16.65	6	4,051	0.15%
2018/01/10	3	16.80	2	16.73	16.70	1	4,014	0.02%
2018/01/09	80	16.83	30	16.90	16.60	50	4,010	1.25%
2018/01/08	0	0.00	5	16.60	16.60	-5	3,934	-0.13%
2018/01/04	60	17.01	35	17.03	17.05	25	3,929	0.64%
2018/01/02	10	16.50	2	16.50	16.60	8	3,912	0.20%