光群雷 (2461)-富邦-中壢券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
591張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	24.98	1	24.90	24.90	1	1,527	0.07%
2024/05/14	12	24.50	0	0.00	24.90	12	1,510	0.79%
2024/05/13	1	25.30	1	25.45	25.60	0	1,470	0.00%
2024/05/10	2	25.00	2	25.25	25.25	0	1,467	0.00%
2024/05/09	0	0.00	0	25.35	25.10	0	1,472	0.00%
2024/05/02	2	25.90	0	0.00	25.85	2	1,504	0.13%
2024/04/30	1	25.50	1	25.80	25.90	0	1,493	0.00%
2024/04/29	1	25.90	0	0.00	25.65	1	1,481	0.07%
2024/04/26	2	25.30	2.4	25.46	25.20	-0.4	1,410	-0.03%
2024/04/25	3	25.48	7.3	25.07	24.85	-4.3	1,381	-0.31%
2024/04/23	2	23.65	0	0.00	23.65	2	1,308	0.15%
2024/04/22	0	23.85	0	0.00	23.55	0	1,310	0.00%
2024/04/18	2	24.15	0	0.00	24.10	2	1,313	0.15%
2024/04/12	2	25.05	2	25.03	24.65	0	1,398	0.00%
2024/04/11	0	0.00	1	24.70	25.00	-1	1,373	-0.07%
2024/04/10	2	24.53	0	0.00	24.45	2	1,350	0.15%
2024/04/09	3	25.04	6.1	24.86	24.80	-3.1	1,329	-0.23%
2024/04/08	0	24.73	5	24.86	25.00	-5	1,290	-0.39%
2024/04/02	0	23.25	0	0.00	23.25	0	1,212	0.00%
2024/04/01	0	23.30	0	0.00	23.10	0	1,204	0.00%
2024/03/29	0	23.65	0	0.00	23.65	0	1,184	0.00%
2024/03/28	1	23.30	0	0.00	23.25	1	1,157	0.09%
2024/03/25	0	0.00	2	24.50	24.30	-2	1,125	-0.18%
2024/03/22	0	0.00	3	24.62	24.65	-3	1,106	-0.27%
2024/03/21	0.1	23.95	0	0.00	24.10	0.1	1,047	0.01%
2024/03/20	0	0.00	5.1	23.66	23.90	-5.1	1,002	-0.51%
2024/03/19	0	0.00	1	23.45	22.95	-1	976	-0.10%
2024/03/15	3	22.90	0	0.00	22.65	3	962	0.31%
2024/03/12	0	0.00	6	23.00	22.90	-6	978	-0.61%
2024/03/11	0.1	22.65	0	0.00	22.50	0.1	973	0.01%
2024/03/07	1	22.55	0	0.00	22.50	1	992	0.10%
2024/03/06	2	22.75	0	23.00	22.75	2	984	0.20%
2024/02/27	2	22.90	0	23.15	22.85	2	994	0.20%
2024/02/26	0	0.00	1	23.80	23.40	-1	979	-0.10%
2024/02/22	0	0.00	2	23.95	23.75	-2	1,011	-0.20%
2024/02/20	2.1	23.48	0	0.00	23.45	2.1	1,000	0.21%
2024/02/19	2	23.65	10	23.50	23.65	-8	1,047	-0.76%
2024/02/16	2.1	23.51	0	0.00	23.50	2.1	1,077	0.19%
2024/02/01	0	0.00	3	24.30	24.05	-3	1,041	-0.29%
2024/01/31	13	24.78	5	24.83	24.65	8	1,024	0.78%
2024/01/30	4	23.35	1	23.25	23.20	3	953	0.31%
2024/01/29	1	23.65	0	0.00	23.65	1	951	0.11%
2024/01/26	1	23.80	0	0.00	23.75	1	957	0.10%
2024/01/24	0	0.00	2	24.75	24.70	-2	945	-0.21%
2024/01/23	1	24.90	2	24.70	24.85	-1	937	-0.11%
2024/01/22	0	0.00	3	24.08	24.10	-3	907	-0.33%
2024/01/15	0	0.00	10	24.20	24.20	-10	834	-1.20%
2024/01/12	0	0.00	1	23.60	23.70	-1	818	-0.12%
2024/01/11	0	24.50	50	24.15	23.95	-50	809	-6.18%
2024/01/10	0	0.00	3	23.60	23.40	-3	784	-0.38%
2024/01/09	8	23.83	7	23.55	23.55	1	795	0.13%
2023/12/29	2	22.90	0	0.00	22.85	2	727	0.28%
2023/12/27	0	0.00	0	22.95	22.95	0	723	-0.01%
2023/12/25	0	0.00	1	22.70	22.65	-1	729	-0.14%
2023/12/19	4	22.65	0	0.00	22.75	4	740	0.54%
2023/12/15	1	23.00	0	0.00	22.90	1	745	0.13%
2023/12/11	0	23.00	0	0.00	22.95	0	742	0.00%
2023/12/07	1	22.95	0	0.00	22.85	1	732	0.14%
2023/12/06	0	0.00	1	23.45	23.30	-1	718	-0.14%
2023/12/05	0	23.70	0	0.00	23.40	0	714	0.00%
2023/11/27	0	0.00	1	25.20	25.00	-1	670	-0.15%
2023/11/22	0	0.00	2	25.40	25.40	-2	659	-0.30%
2023/11/21	0	0.00	1	25.55	25.35	-1	658	-0.15%
2023/11/17	0	0.00	1	25.05	25.10	-1	641	-0.16%
2023/11/16	0	0.00	4	25.06	24.95	-4	648	-0.62%
2023/11/14	0	0.00	2	23.65	23.80	-2	587	-0.34%
2023/11/06	0	0.00	2	23.70	23.45	-2	682	-0.29%
2023/11/02	0	0.00	1	23.15	23.15	-1	762	-0.13%
2023/10/17	0	0.00	1	23.75	22.80	-1	2,782	-0.04%
2023/10/05	0	0.00	1	22.95	22.80	-1	3,170	-0.03%
2023/09/22	0	22.40	0	0.00	22.35	0	3,202	0.00%
2023/09/18	0	0.00	2	22.85	22.85	-2	3,225	-0.06%
2023/09/13	2	22.85	0	0.00	22.95	2	3,313	0.06%
2023/09/12	0	0.00	1	22.65	23.00	-1	3,340	-0.03%
2023/09/07	1	23.45	0	0.00	23.20	1	3,370	0.03%
2023/09/05	2	23.70	0	0.00	23.70	2	3,423	0.06%
2023/09/04	0	0.00	3	23.43	23.70	-3	3,458	-0.09%
2023/09/01	3	23.60	0	0.00	23.60	3	3,542	0.08%
2023/08/31	3	23.28	1	23.40	23.45	2	3,905	0.05%
2023/08/29	0	0.00	1	22.85	22.90	-1	3,901	-0.03%
2023/08/25	1	22.70	0	0.00	22.70	1	3,923	0.03%
2023/08/18	0	0.00	1	23.30	22.90	-1	3,886	-0.03%
2023/08/17	0	0.00	0.2	23.48	23.50	-0.2	3,863	-0.01%
2023/08/16	0	0.00	7	23.40	23.25	-7	3,855	-0.18%
2023/08/15	7	23.85	0	0.00	23.80	7	3,846	0.18%
2023/08/10	0	0.00	24	24.54	24.40	-24	3,821	-0.63%
2023/08/09	4	25.28	7	25.14	25.35	-3	3,787	-0.08%
2023/08/08	4	26.19	0	0.00	26.20	4	3,734	0.11%
2023/08/07	5.1	26.17	0.7	26.49	26.70	4.4	3,711	0.12%
2023/08/04	2.2	26.11	3	26.12	26.15	-0.8	3,657	-0.02%
2023/08/02	1.2	25.61	9	25.80	25.65	-7.8	3,631	-0.22%
2023/08/01	7.4	26.75	3	26.57	26.75	4.4	3,576	0.12%
2023/07/31	6	26.65	6	26.72	26.45	0	3,528	0.00%
2023/07/28	0	0.00	4	25.95	26.00	-4	3,446	-0.12%
2023/07/27	7	26.94	4	27.01	26.25	3	3,412	0.09%
2023/07/26	13	26.89	5	26.76	26.25	8	3,357	0.24%
2023/07/25	40	26.46	59	26.87	27.15	-19	3,318	-0.57%
2023/07/24	97	27.96	35	27.65	27.15	62	3,148	1.97%
2023/07/21	5	25.30	13	26.75	27.00	-8	2,526	-0.32%
2023/07/20	29	25.14	28	24.69	24.55	1	2,182	0.05%
2023/07/19	9	24.37	6	23.72	24.85	3	1,941	0.15%
2023/07/18	0	0.00	1	23.15	23.30	-1	1,630	-0.06%
2023/07/17	0	0.00	4	22.68	22.65	-4	1,588	-0.25%
2023/07/11	0	0.00	1	21.40	21.50	-1	1,552	-0.06%
2023/07/05	5	21.60	0.3	21.40	21.60	4.7	1,575	0.30%
2023/07/04	1	22.10	1	22.00	21.95	0	1,560	0.00%
2023/06/27	0	0.00	8	22.05	22.05	-8	1,621	-0.49%
2023/06/20	2	22.08	0	0.00	22.00	2	1,780	0.11%
2023/06/16	3	24.05	0	0.00	23.95	3	1,695	0.18%
2023/06/15	1	23.95	0	0.00	23.90	1	1,668	0.06%
2023/06/13	0	0.00	4	23.75	23.85	-4	1,638	-0.24%
2023/06/12	2	24.05	0	0.00	23.90	2	1,619	0.12%
2023/06/09	1	24.55	2	24.50	24.60	-1	1,584	-0.06%
2023/06/07	2	24.30	6.1	24.23	24.25	-4.1	1,522	-0.27%
2023/06/06	21	25.15	7	25.06	24.75	14	1,442	0.97%
2023/06/01	0	0.00	6	23.67	23.75	-6	1,079	-0.56%
2023/05/31	0	0.00	1	23.50	23.70	-1	1,063	-0.09%
2023/05/29	0	0.00	10	23.50	23.50	-10	1,048	-0.95%
2023/05/26	0	0.00	0	23.00	22.95	0	1,035	0.00%
2023/05/25	1	22.65	0	0.00	23.00	1	1,038	0.10%
2023/05/23	0	0.00	0	22.85	22.95	0	1,045	0.00%
2023/05/18	0	0.00	0	22.60	22.85	0	1,039	0.00%
2023/05/16	0	0.00	2	22.70	22.55	-2	1,028	-0.19%
2023/05/11	0	0.00	0.1	22.50	22.20	-0.1	1,004	-0.01%
2023/05/09	1	22.95	0	0.00	22.60	1	980	0.10%
2023/05/08	0	0.00	2	22.60	22.90	-2	975	-0.21%
2023/05/04	1	23.45	0	0.00	23.50	1	942	0.11%
2023/05/03	3.2	23.43	0	0.00	23.45	3.2	935	0.34%
2023/05/02	1	23.25	0	0.00	23.15	1	907	0.11%
2023/04/27	3	23.25	9	23.31	23.45	-6	792	-0.76%
2023/04/20	1	22.40	0	0.00	22.40	1	729	0.14%
2023/04/19	0	0.00	2	22.75	22.75	-2	721	-0.28%
2023/04/17	0	22.75	0	0.00	22.65	0	701	0.00%
2023/04/13	1	22.35	0	0.00	22.20	1	678	0.15%
2023/04/12	1	22.70	0	0.00	22.70	1	663	0.15%
2023/04/11	0	0.00	0	22.80	22.80	0	654	0.00%
2023/04/06	1	22.40	0	0.00	22.40	1	619	0.16%
2023/03/31	1	22.20	21.2	22.15	22.20	-20.2	614	-3.29%
2023/03/30	6	22.45	13	22.18	22.05	-7	602	-1.16%
2023/03/29	12.1	22.58	6	22.80	22.35	6.1	587	1.04%
2023/03/28	0.1	22.20	0	0.00	22.20	0.1	544	0.02%
2023/03/27	7	22.34	5	21.80	21.80	2	518	0.39%
2023/03/24	12	22.26	50	22.30	22.30	-38	405	-9.37%
2023/03/20	0.1	20.05	2	20.00	20.20	-1.9	307	-0.62%
2023/03/15	0	0.00	10	20.06	20.00	-10	305	-3.27%
2023/03/10	0	0.00	150	20.61	20.50	-150	312	-48.04%	大賣/鉅額交易
2023/03/07	0	20.85	0.6	20.75	20.95	-0.6	295	-0.20%
2023/03/06	0	20.98	0	0.00	20.80	0	284	0.00%
2023/03/02	0	20.60	0	0.00	20.25	0	279	0.00%
2023/03/01	0	20.79	0	0.00	20.35	0	278	0.00%
2023/02/21	0	20.20	0	0.00	20.25	0	265	0.00%
2023/01/16	5	19.20	5	19.00	18.95	0	236	0.00%
2023/01/11	0	0.00	0	18.75	18.60	0	210	0.00%
2022/12/29	30	18.40	2	18.50	18.45	28	223	12.54%
2022/12/20	20	18.59	0	0.00	18.40	20	233	8.57%
2022/12/19	100	18.69	0	0.00	18.65	100	236	42.30%
2022/12/14	17	18.84	10	18.75	18.80	7	235	2.97%
2022/12/07	0	0.00	10	18.84	18.75	-10	239	-4.18%
2022/12/06	10	18.95	5	19.15	18.95	5	241	2.07%
2022/11/23	5	19.10	5	18.85	18.85	0	254	0.00%
2022/11/15	0	0.00	0	18.70	18.50	0	262	0.00%
2022/11/07	0	20.40	0	0.00	18.75	0	329	0.00%
2022/09/30	0	0.00	0	17.35	17.45	0	396	0.00%
2022/09/13	0	0.00	1	18.85	18.85	-1	496	-0.20%
2022/09/08	1	17.95	0	0.00	18.10	1	506	0.20%
2022/09/07	0	0.00	2	18.20	18.00	-2	515	-0.39%
2022/09/02	0	0.00	1	18.90	18.80	-1	516	-0.19%
2022/08/18	2	19.55	0	0.00	19.65	2	522	0.38%
2022/08/12	0	0.00	1	20.00	19.70	-1	522	-0.19%
2022/07/27	0	0.00	0	19.40	19.60	0	507	0.00%
2022/06/17	0	0.00	2	20.55	20.55	-2	669	-0.30%
2022/06/15	2	21.45	0	0.00	21.10	2	678	0.29%
2022/06/02	1	20.70	0	0.00	20.70	1	830	0.12%
2022/05/31	0	0.00	4	20.85	20.95	-4	893	-0.45%
2022/05/27	0.2	20.70	0	0.00	20.45	0.2	936	0.02%
2022/05/20	1	20.60	1	20.60	20.50	0	1,223	0.00%
2022/05/18	0	0.00	2	20.40	20.65	-2	1,514	-0.13%
2022/05/16	0	0.00	1	20.30	19.95	-1	1,729	-0.06%
2022/05/12	2	20.03	0	0.00	20.05	2	1,872	0.11%
2022/05/09	1	20.15	0	0.00	20.10	1	2,063	0.05%
2022/05/06	6	20.51	0	0.00	20.65	6	2,072	0.29%
2022/04/28	1	20.85	0	0.00	20.70	1	2,244	0.04%
2022/04/26	1	21.00	0	0.00	20.80	1	2,399	0.04%
2022/04/22	0	21.75	0	0.00	21.35	0	2,395	0.00%
2022/04/21	1.1	21.77	0	0.00	21.70	1.1	2,422	0.05%
2022/04/18	1	21.30	0	0.00	21.35	1	2,508	0.04%
2022/04/14	0	0.00	3	22.20	22.05	-3	2,559	-0.12%
2022/04/13	1	22.25	0	0.00	22.30	1	2,588	0.04%
2022/04/11	0	0.00	1	22.20	22.10	-1	2,771	-0.04%
2022/04/08	2	22.58	0	0.00	22.60	2	2,841	0.07%
2022/04/06	5	22.90	0	0.00	22.85	5	3,060	0.16%
2022/04/01	0	23.45	0	0.00	23.25	0	3,259	0.00%
2022/03/31	0	0.00	1	23.45	23.45	-1	3,918	-0.03%
2022/03/28	0.1	23.45	0	0.00	23.15	0.1	4,302	0.00%
2022/03/25	3	23.80	3	23.43	23.35	0	4,288	0.00%
2022/03/23	1	24.35	0	0.00	24.35	1	4,214	0.02%
2022/03/15	4	23.39	1	23.50	23.30	3	4,187	0.07%
2022/03/08	0	0.00	3	22.55	22.40	-3	4,150	-0.07%
2022/03/04	0	0.00	11	24.60	24.60	-11	4,071	-0.27%
2022/02/24	0	0.00	2	24.10	23.95	-2	4,073	-0.05%
2022/02/22	18	25.08	0	0.00	25.20	18	3,999	0.45%
2022/02/21	2	25.73	10	26.05	26.05	-8	3,908	-0.20%
2022/02/18	0	0.00	12	25.10	25.45	-12	3,726	-0.32%
2022/02/17	24	24.87	20	24.71	24.70	4	3,651	0.11%
2022/02/16	7	25.59	1	25.50	25.70	6	3,577	0.17%
2022/02/15	10	25.01	2	25.38	25.10	8	3,531	0.23%
2022/02/14	2	25.08	1	25.00	25.20	1	3,499	0.03%
2022/02/11	0	0.00	15	25.10	24.95	-15	3,441	-0.44%
2022/02/10	1	24.70	1.1	25.00	24.60	-0.1	3,391	0.00%
2022/02/09	1	24.21	0	0.00	24.25	1	3,294	0.03%
2022/02/08	0.1	23.96	0	0.00	24.05	0.1	3,262	0.00%
2022/02/07	0	0.00	0.1	23.70	23.70	-0.1	3,251	0.00%
2022/01/26	0	22.85	2	22.70	22.65	-2	3,234	-0.06%
2022/01/25	0	23.14	0	0.00	22.90	0	3,215	0.00%
2022/01/24	0	23.71	0	0.00	23.80	0	3,175	0.00%
2022/01/21	0	24.25	4.1	24.41	24.20	-4.1	3,138	-0.13%
2022/01/20	5	24.82	12.2	24.51	24.80	-7.2	3,099	-0.23%
2022/01/19	1	24.05	0	0.00	23.95	1	2,988	0.03%
2022/01/18	0	23.30	0	0.00	23.45	0	2,937	0.00%
2022/01/17	0	23.20	25	23.18	23.30	-25	2,927	-0.85%
2022/01/14	1.2	22.92	0	0.00	23.05	1.2	2,921	0.04%
2022/01/13	0	23.65	0	0.00	23.50	0	2,892	0.00%
2022/01/12	0	23.15	0	0.00	23.55	0	2,881	0.00%
2022/01/11	2	23.83	0	0.00	23.25	2	2,860	0.07%
2022/01/10	25	23.00	0	0.00	23.30	25	2,800	0.89%
2022/01/07	0	22.96	0	0.00	22.80	0	2,782	0.00%
2022/01/06	2	23.35	1	23.40	23.40	1	2,738	0.04%
2022/01/05	0	23.80	0	0.00	23.65	0	2,730	0.00%
2022/01/04	4.1	23.87	12	24.23	23.55	-7.9	2,665	-0.30%
2022/01/03	1.1	24.81	1	25.65	24.80	0.1	2,530	0.00%
2021/12/30	17	25.33	0	0.00	25.40	17	2,449	0.70%
2021/12/29	6	25.69	16	25.23	25.30	-10	2,300	-0.43%
2021/12/28	6	25.93	5	25.37	25.30	1	2,227	0.04%
2021/12/27	92	25.70	60.2	26.02	26.45	31.8	2,045	1.55%
2021/12/24	3	24.77	74.3	25.39	25.50	-71.3	1,420	-5.02%
2021/12/23	0	0.00	0.1	23.04	23.20	-0.1	1,033	-0.01%
2021/12/22	0.1	22.64	0	0.00	22.70	0.1	1,040	0.01%
2021/12/21	0	22.65	1	22.75	22.65	-1	1,062	-0.09%
2021/12/20	0.1	22.66	1	22.70	22.70	-0.9	1,406	-0.07%
2021/12/17	0.1	22.72	0	0.00	22.70	0.1	1,410	0.00%
2021/12/16	0	22.85	0	0.00	22.95	0	1,412	0.00%
2021/12/15	0	22.65	2	22.65	22.65	-2	1,426	-0.14%
2021/12/14	0.2	22.73	0	0.00	22.50	0.2	1,436	0.01%
2021/12/13	0	23.05	0	0.00	23.10	0	1,431	0.00%
2021/12/10	0	0.00	1	23.25	23.00	-1	1,430	-0.07%
2021/12/09	0	0.00	10	23.12	22.90	-10	1,437	-0.70%
2021/12/08	0	22.90	0	0.00	22.75	0	1,444	0.00%
2021/12/07	0	23.10	0	0.00	22.90	0	1,465	0.00%
2021/12/06	2	23.05	0	0.00	23.15	2	1,470	0.14%
2021/12/03	2	22.85	0	0.00	22.85	2	1,484	0.14%
2021/12/02	0	22.80	0	0.00	22.70	0	1,490	0.00%
2021/12/01	2	22.90	1	23.40	23.35	1	1,486	0.07%
2021/11/30	3	23.02	1	23.30	23.20	2	1,493	0.13%
2021/11/26	1	22.65	0	0.00	22.50	1	1,509	0.07%
2021/11/25	1	24.45	22	24.18	23.15	-21	1,501	-1.40%
2021/11/24	1.2	23.51	0	0.00	23.70	1.2	1,457	0.08%
2021/11/19	0	0.00	3	22.93	22.85	-3	1,511	-0.20%
2021/11/17	2	23.03	1	23.20	23.05	1	1,512	0.07%
2021/11/16	1	22.55	5	23.00	22.75	-4	1,497	-0.27%
2021/11/15	6	22.88	8	22.99	22.95	-2	1,484	-0.13%
2021/11/12	0	0.00	7	21.91	22.30	-7	1,456	-0.48%
2021/11/11	10	21.83	12	21.67	21.60	-2	1,416	-0.14%
2021/11/09	0	0.00	1	20.40	20.45	-1	1,429	-0.07%
2021/11/08	0	0.00	4	20.78	20.70	-4	1,438	-0.28%
2021/11/05	0	0.00	5	20.45	20.30	-5	1,470	-0.34%
2021/11/04	0	0.00	3	20.37	20.30	-3	1,483	-0.20%
2021/11/03	0	0.00	2	20.00	20.05	-2	1,491	-0.13%
2021/10/28	0	0.00	7	20.39	20.30	-7	1,526	-0.46%
2021/10/25	0	0.00	4	19.90	19.85	-4	1,567	-0.26%
2021/10/15	5	19.05	0	0.00	19.05	5	1,930	0.26%
2021/10/14	10	18.50	0	0.00	18.70	10	2,042	0.49%
2021/10/13	26	19.26	0	0.00	18.65	26	2,125	1.22%
2021/10/08	1	19.80	1	19.85	19.90	0	2,134	0.00%
2021/10/05	1	19.10	0	0.00	19.25	1	2,388	0.04%
2021/10/04	1	19.65	0	0.00	19.30	1	2,409	0.04%
2021/10/01	1	20.65	0	0.00	20.25	1	2,443	0.04%
2021/09/29	0	0.00	1	21.85	21.50	-1	2,497	-0.04%
2021/09/28	1	21.50	0	0.00	21.65	1	2,581	0.04%
2021/09/27	5	21.69	6	21.76	21.65	-1	2,621	-0.04%
2021/09/22	1	20.80	0	0.00	20.60	1	2,300	0.04%
2021/09/16	0	0.00	1	21.20	21.00	-1	2,297	-0.04%
2021/09/13	1	21.60	1	21.55	21.50	0	2,291	0.00%
2021/09/10	3	21.00	0	0.00	21.10	3	2,289	0.13%
2021/09/08	1	21.40	0	0.00	21.35	1	2,270	0.04%
2021/09/07	1	21.95	0	0.00	22.20	1	2,263	0.04%
2021/09/06	0	0.00	1	22.60	22.20	-1	2,264	-0.04%
2021/09/03	2	23.00	0	0.00	22.80	2	2,281	0.09%
2021/09/02	0	0.00	2	24.13	23.85	-2	2,267	-0.09%
2021/09/01	0	0.00	6	24.00	23.75	-6	2,246	-0.27%
2021/08/31	0	0.00	6	23.87	24.20	-6	2,233	-0.27%
2021/08/26	3	23.70	1	24.45	23.80	2	2,231	0.09%
2021/08/25	8	24.01	0	0.00	24.25	8	2,227	0.36%
2021/08/23	0	0.00	3	22.60	22.90	-3	2,181	-0.14%
2021/08/19	2	22.10	0	0.00	21.80	2	2,237	0.09%
2021/08/18	0	0.00	1	22.00	22.15	-1	2,257	-0.04%
2021/08/17	1	22.10	0	0.00	21.85	1	2,268	0.04%
2021/08/13	2	23.55	1	23.30	23.00	1	2,280	0.04%
2021/08/11	0	0.00	3	22.50	22.95	-3	2,315	-0.13%
2021/08/05	0	0.00	6	23.00	22.90	-6	2,446	-0.25%
2021/08/04	1	23.10	22	22.93	23.00	-21	2,542	-0.83%
2021/08/03	0	0.00	5	22.65	22.45	-5	2,602	-0.19%
2021/08/02	0	0.00	10	22.48	22.60	-10	2,673	-0.37%
2021/07/30	3	22.30	3	22.23	22.20	0	2,683	0.00%
2021/07/28	1	21.80	6	21.68	22.60	-5	2,675	-0.19%
2021/07/27	3	23.15	5	23.25	22.80	-2	2,700	-0.07%
2021/07/26	2	23.05	6	23.03	23.05	-4	2,721	-0.15%
2021/07/23	1	23.10	0	0.00	22.95	1	2,722	0.04%
2021/07/22	2	22.95	7	23.95	22.80	-5	2,731	-0.18%
2021/07/21	7	24.04	7	24.54	23.85	0	2,670	0.00%
2021/07/20	4	25.04	15	24.12	25.45	-11	2,555	-0.43%
2021/07/19	18	23.59	25	23.89	24.45	-7	2,483	-0.28%
2021/07/15	8	23.00	0	0.00	23.05	8	2,473	0.32%
2021/07/14	3	22.97	2	22.70	22.80	1	2,483	0.04%
2021/07/13	18	22.86	1	22.65	22.70	17	2,491	0.68%
2021/07/12	19	23.95	24	24.21	24.50	-5	2,405	-0.21%
2021/07/09	5	23.10	2	23.00	23.10	3	2,363	0.13%
2021/07/08	2	22.50	24	22.63	22.80	-22	2,383	-0.92%
2021/07/07	22	22.45	3	22.58	22.40	19	2,390	0.79%
2021/07/06	3	21.95	22	21.93	22.40	-19	2,401	-0.79%
2021/07/05	9	22.01	10	22.10	22.10	-1	2,395	-0.04%
2021/07/02	26	21.45	0	0.00	21.60	26	2,368	1.10%
2021/06/29	0	20.55	0	20.55	20.40	0	2,488	0.00%
2021/06/11	1	20.30	0	0.00	20.25	1	2,956	0.03%
2021/06/04	0	0.00	4	21.80	21.50	-4	3,198	-0.13%
2021/06/02	1	22.20	0	0.00	22.15	1	3,190	0.03%
2021/06/01	0	0.00	1	21.80	21.75	-1	3,162	-0.03%
2021/05/28	0	0.00	1	21.00	21.45	-1	3,127	-0.03%
2021/05/27	0	0.00	15	21.60	21.70	-15	3,098	-0.48%
2021/05/26	0	0.00	7	21.05	21.05	-7	3,056	-0.23%
2021/05/25	1	20.50	1	20.70	20.55	0	3,037	0.00%
2021/05/24	2	19.65	2	19.95	20.40	0	3,019	0.00%
2021/05/21	9	19.42	2	19.45	19.70	7	2,995	0.23%
2021/05/20	1	19.40	0	0.00	19.15	1	2,991	0.03%
2021/05/19	6	19.75	5	19.41	19.90	1	2,960	0.03%
2021/05/17	0	0.00	1	18.30	17.70	-1	2,866	-0.03%
2021/05/14	10	19.50	0	0.00	19.65	10	2,822	0.35%
2021/05/13	6	19.73	1	19.40	19.10	5	2,797	0.18%
2021/05/12	14	20.46	13	21.38	19.80	1	2,759	0.04%
2021/05/11	1	21.35	0	0.00	21.55	1	2,683	0.04%
2021/05/10	2	23.30	16	23.70	23.70	-14	2,603	-0.54%
2021/05/04	1	22.80	1	21.85	22.20	0	2,487	0.00%
2021/05/03	1	22.65	1	23.30	22.80	0	2,423	0.00%
2021/04/29	6	23.25	1	23.15	23.05	5	2,373	0.21%
2021/04/27	0	0.00	38	23.32	23.60	-38	2,346	-1.62%
2021/04/26	1	23.10	1	23.55	23.05	0	2,315	0.00%
2021/04/23	2	22.70	5	22.66	23.05	-3	2,282	-0.13%
2021/04/22	0	0.00	2	23.10	22.65	-2	2,259	-0.09%
2021/04/21	7	22.93	21	22.97	22.85	-14	2,205	-0.63%
2021/04/20	0	0.00	2	22.60	22.60	-2	2,172	-0.09%
2021/04/19	4	22.41	0	0.00	22.35	4	2,158	0.19%
2021/04/16	3	22.50	52	22.50	22.70	-49	2,131	-2.30%
2021/04/15	5	22.75	6	22.66	22.85	-1	2,096	-0.05%
2021/04/14	4	21.25	1	21.50	21.85	3	2,045	0.15%
2021/04/13	13	22.10	2	22.25	21.65	11	2,017	0.55%
2021/04/12	2	22.35	1	22.30	22.20	1	1,983	0.05%
2021/04/09	7	21.76	5	21.65	21.95	2	1,949	0.10%
2021/04/08	8.1	21.92	2.2	21.64	21.80	5.9	1,929	0.30%
2021/04/07	0	0.00	1	21.30	21.25	-1	1,865	-0.05%
2021/04/06	3	21.02	5	20.87	20.85	-2	1,844	-0.11%
2021/04/01	12	21.01	9	21.09	20.90	3	1,815	0.17%
2021/03/31	5.2	20.50	8	20.68	20.90	-2.8	1,719	-0.16%
2021/03/30	13	21.30	0	0.00	20.85	13	1,667	0.78%
2021/03/29	20	19.95	10	20.10	20.45	10	1,455	0.69%
2021/03/26	10	19.65	1	20.00	19.90	9	1,434	0.63%
2021/03/25	10	19.70	0	0.00	19.55	10	1,411	0.71%
2021/03/24	15	19.72	0	0.00	19.45	15	1,396	1.07%
2021/03/23	5	20.02	0	0.00	19.85	5	1,410	0.35%
2021/03/22	0	0.00	6	20.10	20.15	-6	1,421	-0.42%
2021/03/18	5	20.25	2	20.00	19.85	3	1,368	0.22%
2021/03/17	0	20.30	0	0.00	20.20	0	1,379	0.00%
2021/03/16	0	0.00	5	20.20	19.80	-5	1,349	-0.37%
2021/03/15	3	19.50	3	19.65	19.30	0	1,281	0.00%
2021/03/12	27	19.24	0	0.00	19.45	27	1,230	2.19%
2021/03/11	0	0.00	2	19.20	19.40	-2	1,227	-0.16%
2021/03/10	1	18.35	2	18.40	18.60	-1	1,147	-0.09%
2021/03/09	20	17.45	0	0.00	17.65	20	1,174	1.70%
2021/03/08	25	17.61	0	19.40	17.55	25	1,225	2.04%
2021/03/05	2	17.65	0	0.00	17.65	2	1,275	0.16%
2021/03/04	2	17.80	0	0.00	17.80	2	1,360	0.15%
2021/03/03	1	17.95	0	0.00	18.10	1	1,447	0.07%
2021/03/02	2	18.30	0	0.00	18.00	2	1,489	0.13%
2021/02/24	0	0.00	1	18.40	18.35	-1	1,638	-0.06%
2021/02/23	3	18.23	0	0.00	18.50	3	1,673	0.18%
2021/02/22	0	0.00	28	18.30	18.30	-28	1,734	-1.61%
2021/02/18	15	18.10	0	0.00	17.70	15	1,736	0.86%
2021/02/05	4	16.75	0	0.00	16.75	4	1,718	0.23%
2021/02/03	4	16.90	0	0.00	16.65	4	1,730	0.23%
2021/01/29	1	16.45	0	0.00	16.40	1	1,700	0.06%
2021/01/26	4	16.55	0	0.00	16.60	4	1,694	0.24%
2021/01/21	0	0.00	1	16.50	16.55	-1	1,707	-0.06%
2021/01/15	5	17.00	1	17.20	16.90	4	1,673	0.24%
2021/01/11	5	17.80	0	0.00	17.80	5	1,728	0.29%
2021/01/08	0	0.00	4	18.15	17.80	-4	1,728	-0.23%
2021/01/05	0	0.00	26	19.02	18.90	-26	1,703	-1.53%
2021/01/04	1	19.75	11	19.59	19.70	-10	1,671	-0.60%
2020/12/31	12	19.57	6	19.58	19.50	6	1,658	0.36%
2020/12/30	7	19.44	0	0.00	19.45	7	1,633	0.43%
2020/12/29	25	19.42	0	0.00	19.35	25	1,627	1.54%
2020/12/28	3	19.22	0	0.00	19.10	3	1,601	0.19%
2020/12/25	2	19.00	0	0.00	18.80	2	1,582	0.13%
2020/12/22	0	0.00	1	19.00	18.55	-1	1,587	-0.06%
2020/12/17	12	19.45	1	19.45	19.40	11	1,584	0.69%
2020/12/16	5	19.10	2	19.20	19.40	3	1,561	0.19%
2020/12/15	5	18.40	0	0.00	18.45	5	1,588	0.31%
2020/12/11	2	19.00	0	0.00	18.50	2	1,909	0.10%
2020/12/10	1	19.70	1	19.20	19.45	0	1,868	0.00%
2020/12/09	1	19.30	0	0.00	19.35	1	1,839	0.05%
2020/12/08	5	19.10	2	19.15	19.15	3	1,841	0.16%
2020/12/07	2	19.50	1	19.25	19.30	1	1,828	0.05%
2020/12/03	9	19.72	8	19.73	19.45	1	1,805	0.06%
2020/12/02	7	19.74	3	19.65	19.75	4	1,788	0.22%
2020/12/01	11	19.32	1	18.90	19.60	10	1,766	0.57%
2020/11/27	1	18.70	0	0.00	18.65	1	1,801	0.06%
2020/11/26	1	17.95	0	0.00	18.00	1	1,796	0.06%
2020/11/25	5	17.75	5	18.00	18.25	0	1,760	0.00%
2020/11/23	1	17.80	1	17.75	17.65	0	1,666	0.00%
2020/11/20	0	0.00	0.1	17.20	17.30	-0.1	1,620	-0.01%
2020/11/18	0	0.00	4	16.46	16.40	-4	1,628	-0.25%
2020/11/13	3	16.10	0	0.00	16.10	3	1,623	0.18%
2020/11/12	1	16.00	0	0.00	16.00	1	1,642	0.06%
2020/11/09	0	16.80	0	0.00	15.60	0	1,718	0.00%
2020/10/29	0	0.00	0	15.75	15.60	0	1,751	0.00%
2020/10/28	0	0.00	0	15.95	15.75	0	1,767	0.00%
2020/10/26	0	0.00	2	15.98	15.85	-2	1,776	-0.11%
2020/10/21	21	16.40	20	16.60	16.25	1	1,783	0.06%
2020/10/16	0	0.00	1	16.50	16.35	-1	1,709	-0.06%
2020/10/08	0	0.00	1	16.30	16.30	-1	1,698	-0.06%
2020/09/25	0	0.00	12	15.50	15.45	-12	1,830	-0.66%
2020/09/24	0	0.00	1	15.90	15.85	-1	1,817	-0.06%
2020/09/21	4	16.91	4	16.55	16.55	0	1,802	0.00%
2020/09/16	2	16.75	2	17.20	17.25	0	1,566	0.00%
2020/09/11	0	0.00	1	15.70	15.65	-1	1,378	-0.07%
2020/09/07	0	0.00	22	16.65	16.25	-22	1,348	-1.63%
2020/09/04	5	16.82	5	16.90	16.75	0	1,323	0.00%
2020/09/03	147	17.23	159	17.00	17.00	-12	1,287	-0.93%	大買/大賣/
2020/09/02	0	0.00	6	16.27	16.20	-6	1,137	-0.53%
2020/08/28	5	15.95	2	15.95	16.10	3	1,034	0.29%
2020/08/27	10	16.00	0	0.00	15.90	10	1,039	0.96%
2020/08/26	2	16.30	0	0.00	16.30	2	1,023	0.20%
2020/08/25	20	16.11	2	16.25	16.25	18	1,009	1.78%
2020/08/24	2	15.55	5	15.10	15.90	-3	908	-0.33%
2020/08/21	2	15.00	0	0.00	15.05	2	927	0.22%
2020/08/19	8	15.69	33	15.58	15.40	-25	904	-2.76%
2020/08/18	10	15.72	0	0.00	15.65	10	899	1.11%
2020/08/17	72	16.30	2	16.20	16.15	70	881	7.94%
2020/08/14	16	15.96	9	16.05	16.30	7	844	0.83%
2020/08/12	0	0.00	2	15.25	15.20	-2	787	-0.25%
2020/08/05	0	0.00	2	15.40	15.45	-2	986	-0.20%
2020/08/03	2	15.40	10	15.20	15.10	-8	997	-0.80%
2020/07/29	10	14.46	3	14.45	14.40	7	998	0.70%
2020/07/28	22	14.27	0	0.00	14.30	22	1,012	2.17%
2020/07/27	1	14.40	0	0.00	14.45	1	1,032	0.10%
2020/07/21	0	0.00	4	14.70	14.55	-4	1,042	-0.38%
2020/07/20	0	0.00	8	14.50	14.40	-8	1,042	-0.77%
2020/07/15	3	15.20	0	0.00	14.90	3	1,046	0.29%
2020/07/14	16	15.64	6	15.75	15.20	10	1,049	0.95%
2020/07/06	0	0.00	1	15.25	15.10	-1	972	-0.10%
2020/07/03	4	15.00	0	0.00	15.00	4	953	0.42%
2020/06/19	2	14.85	0	0.00	14.65	2	980	0.20%
2020/06/11	3	15.10	0	0.00	14.65	3	1,124	0.27%
2020/06/05	3	15.65	0	0.00	15.55	3	1,228	0.24%
2020/06/04	0	0.00	1	15.10	15.15	-1	1,230	-0.08%
2020/05/29	0	0.00	10	14.95	14.85	-10	1,236	-0.81%
2020/05/28	1	15.10	0	0.00	15.00	1	1,233	0.08%
2020/05/27	5	14.64	0	0.00	14.60	5	1,197	0.42%
2020/05/26	5	14.76	0	0.00	14.70	5	1,204	0.42%
2020/05/18	0	0.00	3	14.50	14.35	-3	1,206	-0.25%
2020/05/15	2	15.35	0	0.00	14.90	2	1,209	0.17%
2020/05/13	6	16.29	13	16.12	16.10	-7	1,150	-0.61%
2020/05/12	0	0.00	12	15.17	16.25	-12	1,071	-1.12%
2020/05/11	3	14.85	0	0.00	14.80	3	996	0.30%
2020/05/07	10	14.40	0	0.00	14.40	10	994	1.01%
2020/05/06	0	0.00	2	14.25	14.40	-2	992	-0.20%
2020/04/30	2	14.25	0	0.00	14.25	2	974	0.21%
2020/04/28	0	0.00	1	13.90	13.90	-1	982	-0.10%
2020/04/27	1	13.95	1	13.85	13.95	0	1,013	0.00%
2020/04/24	9	13.85	0	0.00	13.85	9	1,009	0.89%
2020/04/21	0	0.00	1	13.20	13.20	-1	1,038	-0.10%
2020/04/16	0	0.00	2	13.90	13.90	-2	1,140	-0.18%
2020/04/14	3	13.57	2	13.65	13.70	1	1,152	0.09%
2020/04/01	0	0.00	2	12.40	12.55	-2	1,134	-0.18%
2020/03/23	0	0.00	2	12.15	12.20	-2	1,125	-0.18%
2020/03/19	2	11.25	9	11.77	11.60	-7	1,144	-0.61%
2020/03/18	0	0.00	2	13.00	12.45	-2	1,105	-0.18%
2020/03/17	0	0.00	7	12.39	12.90	-7	1,115	-0.63%
2020/03/16	12	13.00	2	12.85	13.00	10	1,096	0.91%
2020/03/12	1	13.80	1	14.20	13.75	0	1,021	0.00%
2020/03/10	0	0.00	2	14.50	15.00	-2	995	-0.20%
2020/03/05	1	16.25	0	0.00	16.15	1	976	0.10%
2020/03/03	1	16.30	0	0.00	16.10	1	987	0.10%
2020/02/18	0	0.00	4	16.70	16.80	-4	1,057	-0.38%
2020/02/13	0	16.50	0	0.00	16.40	0	1,070	0.00%
2020/02/12	1	16.65	0	0.00	16.75	1	1,095	0.09%
2020/02/11	1	16.35	0	0.00	16.55	1	1,124	0.09%
2020/02/10	0	0.00	1	15.70	15.80	-1	1,166	-0.09%
2020/02/05	1	16.55	0	0.00	16.50	1	1,233	0.08%
2020/02/03	1	15.65	10	15.70	16.00	-9	1,326	-0.68%
2020/01/30	11	17.07	2	16.60	16.50	9	1,321	0.68%
2020/01/20	0	0.00	3	18.30	18.30	-3	1,295	-0.23%
2020/01/17	1	18.50	1	18.35	18.40	0	1,310	0.00%
2020/01/16	4	18.65	0	0.00	18.55	4	1,315	0.30%
2020/01/15	48	19.06	41	18.85	18.85	7	1,303	0.54%
2020/01/14	8	19.61	3	19.38	18.90	5	1,311	0.38%
2020/01/13	0	0.00	4	19.06	19.50	-4	1,252	-0.32%
2020/01/08	1	17.50	0	0.00	17.50	1	1,464	0.07%
2020/01/03	0	0.00	4	18.80	18.80	-4	1,498	-0.27%
2019/12/31	3	19.25	0	0.00	19.10	3	1,510	0.20%
2019/12/25	3	18.95	0	0.00	18.95	3	1,589	0.19%
2019/12/16	1	19.20	2	19.20	19.05	-1	1,822	-0.05%
2019/12/13	2	18.80	1	18.85	18.70	1	1,917	0.05%
2019/12/12	14	19.81	4	19.45	19.45	10	1,915	0.52%
2019/12/11	11	20.12	0	0.00	20.05	11	1,886	0.58%
2019/12/02	20	20.05	0	0.00	19.90	20	2,210	0.90%
2019/11/21	2	20.63	0	0.00	20.80	2	3,312	0.06%
2019/11/18	0	0.00	10	20.63	20.55	-10	3,504	-0.29%
2019/11/15	0	0.00	1	21.00	20.65	-1	3,625	-0.03%
2019/11/14	0	0.00	11	20.75	20.80	-11	3,699	-0.30%
2019/11/13	0	0.00	18	20.83	20.75	-18	3,921	-0.46%
2019/11/12	11	20.80	0	0.00	20.80	11	4,091	0.27%
2019/11/11	12	21.05	0	0.00	20.90	12	4,305	0.28%
2019/11/08	3	22.20	1	22.30	21.95	2	4,932	0.04%
2019/11/07	21	21.70	1	22.20	22.10	20	5,076	0.39%
2019/11/06	1	21.10	0	0.00	21.20	1	5,070	0.02%
2019/11/05	1	21.25	1	21.00	21.15	0	5,107	0.00%
2019/11/04	10	21.00	0	0.00	20.80	10	5,134	0.19%
2019/11/01	6	21.97	1	21.65	21.65	5	5,100	0.10%
2019/10/31	1	22.65	6	22.62	22.60	-5	5,059	-0.10%
2019/10/30	1	22.65	0	0.00	22.95	1	5,106	0.02%
2019/10/29	1	22.85	0	0.00	22.60	1	5,121	0.02%
2019/10/22	1	23.00	0	0.00	23.30	1	5,309	0.02%
2019/10/18	8	23.19	0	0.00	23.10	8	5,362	0.15%
2019/10/17	31	24.16	17	23.78	23.85	14	5,465	0.26%
2019/10/16	8	23.93	33	24.08	24.20	-25	5,614	-0.45%
2019/10/14	0	0.00	1	22.85	22.75	-1	5,484	-0.02%
2019/10/09	0	0.00	1	22.85	22.75	-1	5,493	-0.02%
2019/10/08	1	23.55	1	23.55	23.20	0	5,508	0.00%
2019/10/07	1	23.50	0	0.00	23.40	1	5,606	0.02%
2019/10/04	2	23.40	0	0.00	23.35	2	5,675	0.04%
2019/10/01	1	23.25	0	0.00	22.65	1	5,941	0.02%
2019/09/27	2	23.08	0	0.00	23.00	2	5,985	0.03%
2019/09/26	10	23.75	3	23.40	23.35	7	6,094	0.11%
2019/09/24	3	23.50	0	0.00	23.45	3	6,344	0.05%
2019/09/23	8	23.48	0	0.00	23.35	8	6,608	0.12%
2019/09/20	7	23.76	0	0.00	23.70	7	6,666	0.11%
2019/09/19	2	24.30	17	24.60	24.10	-15	6,768	-0.22%
2019/09/18	2	24.80	0	0.00	24.70	2	6,947	0.03%
2019/09/17	1	23.05	1	23.10	23.70	0	6,883	0.00%
2019/09/16	2	23.50	0	0.00	23.35	2	7,152	0.03%
2019/09/11	1	23.35	3	23.20	23.10	-2	7,284	-0.03%
2019/09/09	2	24.30	0	0.00	24.35	2	7,133	0.03%
2019/09/06	6	24.25	3	24.05	24.20	3	7,090	0.04%
2019/09/05	1	24.50	0	0.00	24.70	1	7,027	0.01%
2019/09/04	1	24.50	0	0.00	24.70	1	6,984	0.01%
2019/09/03	0	0.00	5	24.88	24.40	-5	6,950	-0.07%
2019/09/02	6	24.79	9	24.52	24.50	-3	6,899	-0.04%
2019/08/30	1	25.00	0	0.00	24.90	1	6,789	0.01%
2019/08/29	10	25.03	10	24.99	25.05	0	6,691	0.00%
2019/08/28	0	0.00	1	24.45	24.35	-1	6,464	-0.02%
2019/08/27	12	24.24	15	24.44	24.50	-3	6,338	-0.05%
2019/08/26	11	23.68	21	23.76	23.60	-10	6,035	-0.17%
2019/08/23	10	22.87	0	0.00	22.70	10	5,753	0.17%
2019/08/22	0	0.00	1	22.95	22.95	-1	5,670	-0.02%
2019/08/21	2	22.80	5	23.00	23.00	-3	5,603	-0.05%
2019/08/20	2	22.85	6	22.87	22.70	-4	5,494	-0.07%
2019/08/19	2	22.80	12	22.97	23.10	-10	5,362	-0.19%
2019/08/16	25	23.08	14	22.92	23.00	11	5,280	0.21%
2019/08/15	6	23.18	11	23.17	23.25	-5	5,046	-0.10%
2019/08/14	55	23.37	54	23.09	23.10	1	4,868	0.02%
2019/08/13	31	22.39	29	22.84	22.30	2	4,631	0.04%
2019/08/12	0	0.00	6	20.65	21.70	-6	3,970	-0.15%
2019/08/07	4	19.74	2	19.60	19.50	2	3,737	0.05%
2019/08/06	25	19.47	3	20.00	20.05	22	3,688	0.60%
2019/08/05	2	20.40	0	0.00	20.35	2	3,632	0.06%
2019/08/02	1	20.65	11	20.77	20.75	-10	3,604	-0.28%
2019/08/01	9	20.56	5	20.63	20.50	4	3,553	0.11%
2019/07/31	5	20.75	1	20.80	20.80	4	3,489	0.11%
2019/07/29	2	20.60	4	20.70	20.50	-2	3,420	-0.06%
2019/07/26	8	20.74	4	20.86	20.85	4	3,360	0.12%
2019/07/24	0	0.00	1	20.30	20.25	-1	3,225	-0.03%
2019/07/23	5	20.07	0	0.00	19.95	5	3,216	0.16%
2019/07/22	0	0.00	2	21.00	20.30	-2	3,171	-0.06%
2019/07/19	16	20.83	6	20.80	20.80	10	3,126	0.32%
2019/07/18	11	20.78	15	20.98	20.95	-4	3,005	-0.13%
2019/07/16	0	0.00	4	20.05	20.00	-4	2,763	-0.14%
2019/07/15	1	19.95	0	0.00	20.20	1	2,734	0.04%
2019/07/12	0	0.00	1	19.90	19.85	-1	2,694	-0.04%
2019/07/11	6	19.62	7	19.59	19.60	-1	2,659	-0.04%
2019/07/10	2	20.35	1	20.55	20.20	1	2,548	0.04%
2019/07/09	14	21.36	0	0.00	20.90	14	2,465	0.57%
2019/07/08	0	0.00	7	20.10	20.65	-7	2,245	-0.31%
2019/07/04	13	20.16	1	20.45	20.05	12	2,113	0.57%
2019/07/03	5	20.46	0	0.00	20.55	5	2,034	0.25%
2019/07/02	0	0.00	8	21.24	21.10	-8	1,896	-0.42%
2019/07/01	11	20.63	15	20.70	20.95	-4	1,783	-0.22%
2019/06/28	23	20.49	15	20.72	20.60	8	1,604	0.50%
2019/06/27	0	0.00	32	19.13	19.30	-32	1,296	-2.47%
2019/06/26	2	19.40	133	19.07	19.05	-131	1,200	-10.91%	大賣/鉅額交易
2019/06/25	163	18.96	188	18.93	19.10	-25	1,048	-2.38%	大買/大賣/
2019/06/24	10	17.85	0	0.00	17.75	10	785	1.27%
2019/06/21	21	18.27	17	18.09	18.05	4	713	0.56%
2019/06/20	14	17.20	19	17.20	17.20	-5	405	-1.23%
2019/06/19	4	15.65	0	0.00	15.65	4	241	1.66%
2019/05/10	5	13.80	0	0.00	13.80	5	223	2.24%
2019/05/03	15	14.05	0	0.00	14.10	15	201	7.44%
2019/04/24	0	0.00	3	14.60	14.55	-3	159	-1.88%
2019/04/02	0	0.00	3	13.20	13.15	-3	139	-2.15%
2019/03/14	0	0.00	10	13.35	13.35	-10	151	-6.62%
2019/03/05	0	13.05	0	0.00	13.15	0	172	0.00%
2019/02/26	0.1	13.15	1	13.10	13.10	-0.9	177	-0.51%
2018/12/14	0	0.00	7	13.85	14.00	-7	236	-2.96%
2018/12/13	7	13.85	0	0.00	13.80	7	233	3.00%
2018/12/07	0	0.00	1	13.30	13.50	-1	236	-0.42%
2018/10/19	0	11.90	0	0.00	11.80	0	334	0.00%
2018/09/28	3	14.20	0	0.00	14.20	3	346	0.87%
2018/09/03	0	0.00	30	15.00	14.85	-30	416	-7.20%
2018/08/14	5	14.10	0	0.00	14.15	5	452	1.10%
2018/07/20	10	14.23	0	0.00	14.30	10	483	2.07%
2018/07/16	10	14.50	2	14.60	14.40	8	496	1.61%
2018/07/13	0	14.30	0	0.00	14.05	0	484	0.00%
2018/07/11	2	13.80	0	0.00	13.80	2	491	0.41%
2018/07/05	10	14.25	0	0.00	14.30	10	483	2.07%
2018/06/27	0	0.00	10	14.70	14.65	-10	550	-1.82%
2018/06/26	10	14.80	0	0.00	14.70	10	565	1.77%
2018/06/25	8	14.85	0	0.00	14.90	8	563	1.42%
2018/06/22	2	14.85	0	0.00	14.95	2	563	0.35%
2018/06/15	0	0.00	1	15.45	15.45	-1	582	-0.17%
2018/06/14	5	15.35	10	15.30	15.40	-5	580	-0.86%
2018/06/13	1	15.35	0	0.00	15.45	1	579	0.17%
2018/06/06	10	15.78	0	0.00	15.75	10	552	1.81%
2018/05/31	0	0.00	40	15.80	15.90	-40	549	-7.28%
2018/05/18	0	0.00	5	15.40	15.40	-5	595	-0.84%
2018/05/08	0	0.00	3	15.35	15.55	-3	686	-0.44%
2018/04/27	3	15.10	0	0.00	15.10	3	903	0.33%
2018/04/26	10	15.20	0	0.00	15.10	10	909	1.10%
2018/04/18	10	15.75	0	0.00	15.80	10	999	1.00%
2018/04/17	15	15.83	0	0.00	15.85	15	1,022	1.47%
2018/04/16	0	0.00	1	16.15	15.95	-1	1,040	-0.10%
2018/04/09	0	0.00	5	16.45	16.30	-5	1,207	-0.41%
2018/03/29	0	0.00	10	16.40	16.45	-10	1,262	-0.79%
2018/03/27	10	16.20	0	0.00	16.20	10	1,287	0.78%
2018/03/19	20	16.30	0	0.00	16.30	20	1,340	1.49%
2018/03/16	0	0.00	5	16.40	16.35	-5	1,357	-0.37%
2018/03/12	0	0.00	2	16.00	15.80	-2	1,425	-0.14%
2018/02/26	2	15.75	0	0.00	15.75	2	2,847	0.07%
2018/02/12	15	15.35	0	0.00	15.30	15	2,945	0.51%
2018/02/08	0	0.00	5	15.65	15.60	-5	3,053	-0.16%
2018/02/06	0	0.00	1	15.70	15.40	-1	3,125	-0.03%
2018/02/02	1	16.40	0	0.00	16.50	1	3,293	0.03%
2018/01/30	10	16.70	0	0.00	16.40	10	3,406	0.29%
2018/01/11	0	0.00	10	17.00	16.85	-10	4,033	-0.25%
2018/01/09	1	17.00	1	16.75	16.60	0	4,010	0.00%
2018/01/08	0	0.00	1	16.70	16.60	-1	3,934	-0.03%
2018/01/04	0	0.00	10	17.05	17.05	-10	3,929	-0.25%