光群雷 (2461)-富邦-桃園券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.50
漲跌
▼0.35
漲幅
-1.35%
成交量
1,691張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	25.30	2	25.48	25.50	0	1,521	0.00%
2024/05/03	4	25.96	9	25.87	25.85	-5	1,503	-0.33%
2024/05/02	7	25.99	0	0.00	25.85	7	1,504	0.47%
2024/04/30	4	25.90	10	25.78	25.90	-6	1,493	-0.40%
2024/04/29	7	26.11	1	26.20	25.65	6	1,481	0.41%
2024/04/26	2	25.38	2	25.25	25.20	0	1,410	0.00%
2024/04/25	3	25.02	2	25.45	24.85	1	1,381	0.07%
2024/04/24	0	0.00	3	23.82	23.70	-3	1,295	-0.23%
2024/04/23	2	23.80	0	0.00	23.65	2	1,308	0.15%
2024/04/19	1	23.50	0	0.00	23.25	1	1,318	0.08%
2024/04/18	0	0.00	2	24.00	24.10	-2	1,313	-0.15%
2024/04/17	1	24.00	3	24.07	24.15	-2	1,342	-0.15%
2024/04/15	0	0.00	4	24.30	24.65	-4	1,408	-0.28%
2024/04/12	1	24.85	0	0.00	24.65	1	1,398	0.07%
2024/04/10	0	24.65	0	0.00	24.45	0	1,350	0.00%
2024/04/09	0	24.73	10	24.70	24.80	-10	1,329	-0.75%
2024/04/03	14	23.38	0	0.00	23.80	14	1,215	1.15%
2024/04/02	0	23.35	5	23.10	23.25	-5	1,212	-0.41%
2024/04/01	5	23.10	0	0.00	23.10	5	1,204	0.42%
2024/03/26	0	0.00	4	24.00	23.90	-4	1,137	-0.35%
2024/03/25	0	0.00	0	24.10	24.30	0	1,125	0.00%
2024/03/22	0	0.00	5	24.20	24.65	-5	1,106	-0.45%
2024/03/21	0	0.00	4	24.10	24.10	-4	1,047	-0.38%
2024/03/20	9	23.66	0	0.00	23.90	9	1,002	0.90%
2024/03/19	0	0.00	17	22.99	22.95	-17	976	-1.74%
2024/03/18	0	0.00	5	23.20	23.30	-5	968	-0.52%
2024/03/11	1	22.50	0	0.00	22.50	1	973	0.10%
2024/03/07	0	0.00	2	22.85	22.50	-2	992	-0.20%
2024/03/06	0	0.00	1	23.10	22.75	-1	984	-0.10%
2024/03/05	3	22.70	0	0.00	23.00	3	963	0.31%
2024/03/01	1	22.90	0	0.00	23.00	1	987	0.10%
2024/02/29	0	0.00	4	22.85	22.85	-4	991	-0.40%
2024/02/27	1	22.85	0	0.00	22.85	1	994	0.10%
2024/02/21	0	0.00	3	23.38	23.35	-3	992	-0.30%
2024/02/20	0	0.00	3	23.65	23.45	-3	1,000	-0.30%
2024/02/19	0	0.00	8	23.64	23.65	-8	1,047	-0.76%
2024/02/15	0	0.00	1	23.45	23.40	-1	1,071	-0.09%
2024/02/05	2.2	23.49	0	0.00	23.45	2.2	1,066	0.20%
2024/02/01	0	24.55	0	0.00	24.05	0	1,041	0.00%
2024/01/29	1	23.50	0	0.00	23.65	1	951	0.11%
2024/01/23	0	0.00	5	24.65	24.85	-5	937	-0.53%
2024/01/22	3	24.05	0	0.00	24.10	3	907	0.33%
2024/01/17	0	0.00	4	24.19	24.25	-4	863	-0.46%
2024/01/16	0	0.00	2	24.10	24.15	-2	845	-0.24%
2024/01/15	3	23.95	0	0.00	24.20	3	834	0.36%
2024/01/12	1	23.60	30	23.70	23.70	-29	818	-3.54%
2024/01/11	8	24.11	2	23.95	23.95	6	809	0.74%
2024/01/10	1	23.90	3	23.58	23.40	-2	784	-0.25%
2024/01/09	1	23.40	27	23.69	23.55	-26	795	-3.27%
2024/01/08	0	0.00	2	23.00	22.95	-2	731	-0.27%
2024/01/04	0	0.00	2	22.85	22.80	-2	726	-0.28%
2023/12/29	0	0.00	0	23.60	22.85	0	727	0.00%
2023/12/20	2	22.75	0	0.00	22.80	2	741	0.27%
2023/12/14	11	23.02	0	0.00	23.00	11	752	1.46%
2023/12/11	0	0.00	2	22.95	22.95	-2	742	-0.27%
2023/12/08	6	22.98	0	0.00	22.80	6	735	0.82%
2023/12/07	0	0.00	25	22.90	22.85	-25	732	-3.41%
2023/12/05	4	24.00	0	0.00	23.40	4	714	0.56%
2023/12/04	0	24.10	0	0.00	24.05	0	705	0.00%
2023/12/01	4	24.30	0	0.00	24.10	4	687	0.58%
2023/11/29	1.1	24.52	0	0.00	24.40	1.1	677	0.16%
2023/11/28	1.1	25.05	0	0.00	24.55	1.1	673	0.16%
2023/11/27	4	25.45	0	0.00	25.00	4	670	0.60%
2023/11/22	0	0.00	0	25.25	25.40	0	659	0.00%
2023/11/21	0	0.00	1	25.50	25.35	-1	658	-0.15%
2023/11/20	0	0.00	0.2	24.90	24.95	-0.2	641	-0.02%
2023/11/17	0	24.90	0	0.00	25.10	0	641	0.00%
2023/11/16	2	25.10	0	0.00	24.95	2	648	0.31%
2023/11/15	0	0.00	1	24.10	24.55	-1	602	-0.17%
2023/11/13	0.2	23.55	0	0.00	23.55	0.2	593	0.03%
2023/11/07	0	0.00	0	23.45	23.65	0	649	0.00%
2023/11/06	0	23.80	0	0.00	23.45	0	682	0.00%
2023/11/02	0	0.00	1	23.30	23.15	-1	762	-0.13%
2023/10/16	0	0.00	0	22.90	22.60	0	3,061	0.00%
2023/10/13	0	0.00	0	22.95	22.65	0	3,103	0.00%
2023/10/11	0	0.00	0	24.00	22.75	0	3,158	0.00%
2023/09/26	0	0.00	1	23.20	23.20	-1	3,207	-0.03%
2023/09/12	1	22.70	0	0.00	23.00	1	3,340	0.03%
2023/09/08	0	0.00	2	22.95	22.80	-2	3,359	-0.06%
2023/09/07	0	0.00	2	23.20	23.20	-2	3,370	-0.06%
2023/09/04	2	23.40	0	0.00	23.70	2	3,458	0.06%
2023/09/01	0	0.00	1	23.60	23.60	-1	3,542	-0.03%
2023/08/31	0	0.00	1	23.20	23.45	-1	3,905	-0.03%
2023/08/28	0.1	23.75	0	0.00	22.60	0.1	3,915	0.00%
2023/08/25	0.1	22.80	0	0.00	22.70	0.1	3,923	0.00%
2023/08/23	2	22.50	0	0.00	22.80	2	3,909	0.05%
2023/08/22	0.1	22.75	3	22.80	22.50	-2.9	3,904	-0.08%
2023/08/18	0	0.00	1	23.30	22.90	-1	3,886	-0.03%
2023/08/17	0	23.10	0	0.00	23.50	0	3,863	0.00%
2023/08/15	0	0.00	1	24.20	23.80	-1	3,846	-0.03%
2023/08/14	0.1	23.95	5	24.01	23.80	-4.9	3,840	-0.13%
2023/08/11	0	0.00	10.1	24.10	23.85	-10.1	3,825	-0.26%
2023/08/10	1	24.60	8	24.65	24.40	-7	3,821	-0.18%
2023/08/09	5	25.65	5.3	25.21	25.35	-0.3	3,787	-0.01%
2023/08/08	8	26.35	0	0.00	26.20	8	3,734	0.21%
2023/08/07	0	0.00	1	26.60	26.70	-1	3,711	-0.03%
2023/08/04	0	0.00	1	26.10	26.15	-1	3,657	-0.03%
2023/08/02	15	26.15	0	0.00	25.65	15	3,631	0.41%
2023/08/01	10	26.30	12	26.65	26.75	-2	3,576	-0.06%
2023/07/31	3	26.97	13	26.52	26.45	-10	3,528	-0.28%
2023/07/28	1	26.00	1	25.90	26.00	0	3,446	0.00%
2023/07/27	4	27.10	13	26.85	26.25	-9	3,412	-0.26%
2023/07/26	12.6	26.25	2	26.50	26.25	10.6	3,357	0.32%
2023/07/25	52	26.76	56	26.68	27.15	-4	3,318	-0.12%
2023/07/24	82	27.62	67.1	27.49	27.15	14.9	3,148	0.47%
2023/07/21	19	25.26	32.1	26.17	27.00	-13.1	2,526	-0.52%
2023/07/20	20	25.33	9	25.20	24.55	11	2,182	0.50%
2023/07/19	17	24.35	65.1	24.66	24.85	-48.1	1,941	-2.48%
2023/07/18	0	0.00	1	22.85	23.30	-1	1,630	-0.06%
2023/07/17	2	22.30	0	22.40	22.65	2	1,588	0.13%
2023/07/13	0	0.00	0	21.60	21.40	0	1,547	0.00%
2023/07/12	0	0.00	0	21.45	21.35	0	1,552	0.00%
2023/07/06	0	0.00	10	21.60	21.60	-10	1,573	-0.64%
2023/07/04	0	0.00	1.1	22.00	21.95	-1.1	1,560	-0.07%
2023/06/30	0	0.00	10	22.05	22.15	-10	1,559	-0.64%
2023/06/29	0	0.00	0.2	22.05	22.05	-0.2	1,567	-0.01%
2023/06/26	1	22.10	2	22.20	22.10	-1	1,719	-0.06%
2023/06/20	1	22.05	0	0.00	22.00	1	1,780	0.06%
2023/06/19	1	24.10	0	0.00	24.15	1	1,724	0.06%
2023/06/14	10	23.95	10	24.00	23.95	0	1,650	0.00%
2023/06/13	0	0.00	0.5	23.90	23.85	-0.5	1,638	-0.03%
2023/06/12	1	24.00	0	0.00	23.90	1	1,619	0.06%
2023/06/07	1	23.90	7	24.18	24.25	-6	1,522	-0.39%
2023/06/06	19	25.11	4.6	25.73	24.75	14.4	1,442	1.00%
2023/06/05	0	0.00	1	23.75	23.65	-1	1,074	-0.09%
2023/06/02	1	23.80	0	0.00	23.75	1	1,079	0.09%
2023/05/31	6	23.72	1	23.65	23.70	5	1,063	0.47%
2023/05/29	1	23.25	1	23.45	23.50	0	1,048	0.00%
2023/05/08	0	0.00	1	22.80	22.90	-1	975	-0.10%
2023/05/05	0	0.00	1	23.25	23.15	-1	946	-0.11%
2023/05/02	0	0.00	1	23.20	23.15	-1	907	-0.11%
2023/04/28	1	23.95	0	0.00	23.90	1	854	0.12%
2023/04/27	1	23.30	0	0.00	23.45	1	792	0.13%
2023/04/17	1	22.65	0	0.00	22.65	1	701	0.14%
2023/04/13	2	22.25	0	0.00	22.20	2	678	0.29%
2023/04/12	0	0.00	3	22.78	22.70	-3	663	-0.45%
2023/04/11	3	22.80	0	0.00	22.80	3	654	0.46%
2023/04/07	0	0.00	1	22.30	22.30	-1	624	-0.16%
2023/03/29	1	22.60	0	0.00	22.35	1	587	0.17%
2023/03/08	0	0.00	30	20.81	21.00	-30	300	-9.99%
2023/02/24	0	0.00	1	20.70	20.40	-1	286	-0.35%
2023/02/20	1	19.75	0	0.00	19.90	1	251	0.40%
2023/02/16	0	19.75	0	0.00	19.55	0	246	0.00%
2022/11/21	0	0.00	1	18.65	18.65	-1	250	-0.40%
2022/11/14	0	0.00	4	18.30	18.45	-4	265	-1.50%
2022/11/07	0	0.00	20	18.85	18.75	-20	329	-6.06%
2022/11/01	20	18.17	1	18.30	18.30	19	340	5.58%
2022/10/25	1	17.80	0	0.00	17.75	1	356	0.28%
2022/09/14	1	18.85	0	0.00	18.85	1	492	0.20%
2022/09/13	0	0.00	1.1	18.85	18.85	-1.1	496	-0.22%
2022/09/12	0	0.00	2	18.35	18.40	-2	503	-0.40%
2022/09/06	0	0.00	0.3	18.60	18.45	-0.3	510	-0.05%
2022/08/17	0	0.00	2	19.65	19.65	-2	520	-0.38%
2022/08/12	0.2	19.85	30	19.70	19.70	-29.8	522	-5.70%
2022/08/11	1	19.40	30	19.40	19.35	-29	486	-5.97%
2022/08/10	1	19.25	0	0.00	19.35	1	490	0.20%
2022/08/08	20	18.50	0	0.00	18.65	20	491	4.07%
2022/08/02	10	18.80	1	18.60	18.65	9	506	1.78%
2022/08/01	10	19.35	0	0.00	19.35	10	504	1.98%
2022/07/28	10	19.40	0	0.00	19.50	10	507	1.97%
2022/07/27	10.5	19.57	0	0.00	19.60	10.5	507	2.07%
2022/07/20	0	0.00	20	18.35	18.40	-20	500	-4.00%
2022/07/14	10.3	17.91	0	0.00	18.00	10.3	534	1.93%
2022/07/13	10	17.95	0	0.00	17.90	10	536	1.86%
2022/07/08	0	0.00	35	18.15	18.20	-35	558	-6.26%
2022/07/07	10	17.30	13	17.59	17.65	-3	563	-0.53%
2022/07/06	6	17.44	0	0.00	17.30	6	574	1.04%
2022/07/05	5	17.65	0	0.00	17.65	5	582	0.86%
2022/07/01	1	17.95	0	0.00	17.85	1	596	0.17%
2022/06/30	2.2	18.76	0	0.00	18.70	2.2	598	0.37%
2022/06/29	10	19.30	0	0.00	19.35	10	595	1.68%
2022/06/27	0	0.00	9	19.32	19.40	-9	610	-1.47%
2022/06/24	0	0.00	15	18.75	18.60	-15	616	-2.43%
2022/06/23	10	18.40	0	0.00	18.65	10	627	1.59%
2022/06/20	1	20.45	0	0.00	19.80	1	671	0.15%
2022/06/15	0	0.00	1	21.40	21.10	-1	678	-0.15%
2022/06/14	1	20.65	2	20.93	21.00	-1	691	-0.14%
2022/06/10	9	21.02	0	0.00	21.15	9	713	1.26%
2022/06/02	10	20.85	0	0.00	20.70	10	830	1.20%
2022/06/01	10	20.95	0	0.00	20.95	10	876	1.14%
2022/05/31	0.3	20.80	1	20.90	20.95	-0.8	893	-0.08%
2022/05/24	0	0.00	2.1	20.81	20.45	-2.1	1,078	-0.20%
2022/05/06	0	0.00	2	20.60	20.65	-2	2,072	-0.10%
2022/04/29	1	20.95	0	0.00	20.85	1	2,195	0.05%
2022/04/27	2	20.58	0	0.00	20.55	2	2,357	0.08%
2022/04/20	0	0.00	2	21.60	21.85	-2	2,433	-0.08%
2022/04/18	1	21.30	0	0.00	21.35	1	2,508	0.04%
2022/04/12	1	22.00	0	0.00	22.10	1	2,650	0.04%
2022/04/11	20	22.10	0	0.00	22.10	20	2,771	0.72%
2022/04/07	0	0.00	1	22.75	22.45	-1	2,991	-0.03%
2022/04/06	0.1	22.75	0	0.00	22.85	0.1	3,060	0.00%
2022/03/29	2.1	23.00	0	0.00	23.10	2.1	4,314	0.05%
2022/03/28	0	23.15	1	23.05	23.15	-1	4,302	-0.02%
2022/03/24	0	0.00	0	24.80	24.50	0	4,219	0.00%
2022/03/08	0.1	22.93	0	0.00	22.40	0.1	4,150	0.00%
2022/03/07	1	23.50	0	0.00	23.55	1	4,100	0.02%
2022/03/03	0	0.00	6	24.85	24.65	-6	4,066	-0.15%
2022/02/24	0.1	24.85	0	0.00	23.95	0.1	4,073	0.00%
2022/02/22	5	25.00	9	25.12	25.20	-4	3,999	-0.10%
2022/02/21	9	25.97	18	26.02	26.05	-9	3,908	-0.23%
2022/02/18	7	25.37	20	25.50	25.45	-13	3,726	-0.35%
2022/02/17	11	25.55	5	24.75	24.70	6	3,651	0.16%
2022/02/16	4	25.35	40	25.44	25.70	-36	3,577	-1.01%
2022/02/15	1	24.95	32	25.59	25.10	-31	3,531	-0.88%
2022/02/14	8	25.18	0	0.00	25.20	8	3,499	0.23%
2022/02/09	0	0.00	31	24.40	24.25	-31	3,294	-0.94%
2022/02/08	1	23.60	0	0.00	24.05	1	3,262	0.03%
2022/01/26	0	23.05	0	0.00	22.65	0	3,234	0.00%
2022/01/25	0.1	23.25	0	0.00	22.90	0.1	3,215	0.00%
2022/01/24	40	23.80	0	0.00	23.80	40	3,175	1.26%
2022/01/21	0	0.00	9	24.55	24.20	-9	3,138	-0.29%
2022/01/20	0	0.00	65	24.73	24.80	-65	3,099	-2.10%
2022/01/11	5	23.90	0	0.00	23.25	5	2,860	0.17%
2022/01/10	1	22.40	4	22.98	23.30	-3	2,800	-0.11%
2022/01/07	0	0.00	18	22.82	22.80	-18	2,782	-0.65%
2022/01/06	2	23.40	2	23.50	23.40	0	2,738	0.00%
2022/01/05	40	23.85	1	24.15	23.65	39	2,730	1.43%
2022/01/04	60	24.06	0	0.00	23.55	60	2,665	2.25%
2022/01/03	10	24.70	2	24.80	24.80	8	2,530	0.32%
2021/12/30	56	24.68	20	25.40	25.40	36	2,449	1.47%
2021/12/29	25	25.28	2	25.30	25.30	23	2,300	1.00%
2021/12/28	58	25.41	3	25.33	25.30	55	2,227	2.47%
2021/12/27	20	25.89	14	26.01	26.45	6	2,045	0.29%
2021/12/24	5	24.76	23	25.50	25.50	-18	1,420	-1.27%
2021/12/17	0.1	22.70	0	0.00	22.70	0.1	1,410	0.00%
2021/12/16	0	22.70	0	0.00	22.95	0	1,412	0.00%
2021/11/30	1	23.10	0	0.00	23.20	1	1,493	0.07%
2021/11/25	0	0.00	6	23.91	23.15	-6	1,501	-0.40%
2021/11/24	5	23.70	2	23.60	23.70	3	1,457	0.21%
2021/11/17	0	0.00	1	23.10	23.05	-1	1,512	-0.07%
2021/11/08	0	0.00	0.4	20.60	20.70	-0.4	1,438	-0.02%
2021/11/03	0	0.00	1	20.05	20.05	-1	1,491	-0.07%
2021/09/27	1	21.95	1	21.65	21.65	0	2,621	0.00%
2021/09/22	2	20.55	0	0.00	20.60	2	2,300	0.09%
2021/09/01	0	0.00	1	24.40	23.75	-1	2,246	-0.04%
2021/08/27	0	0.00	1	23.80	23.75	-1	2,228	-0.04%
2021/08/26	0	0.00	5	23.60	23.80	-5	2,231	-0.22%
2021/08/25	5	24.20	2	23.78	24.25	3	2,227	0.13%
2021/08/24	0	0.00	1	23.10	23.05	-1	2,174	-0.05%
2021/08/17	0	0.00	10	22.35	21.85	-10	2,268	-0.44%
2021/08/13	2	23.90	2	23.40	23.00	0	2,280	0.00%
2021/07/26	0	0.00	1	23.10	23.05	-1	2,721	-0.04%
2021/07/23	0	0.00	3	22.95	22.95	-3	2,722	-0.11%
2021/07/22	4	22.83	4	22.98	22.80	0	2,731	0.00%
2021/07/21	12	24.09	3	24.70	23.85	9	2,670	0.34%
2021/07/20	5	25.12	5	24.50	25.45	0	2,555	0.00%
2021/07/19	5	23.98	15	24.08	24.45	-10	2,483	-0.40%
2021/07/13	8	22.88	0	0.00	22.70	8	2,491	0.32%
2021/07/12	2	23.45	50	23.90	24.50	-48	2,405	-2.00%
2021/07/08	0	0.00	3	22.85	22.80	-3	2,383	-0.13%
2021/07/06	0	0.00	27	22.15	22.40	-27	2,401	-1.12%
2021/07/05	6	21.88	1	22.25	22.10	5	2,395	0.21%
2021/06/16	0	0.00	5	19.88	19.90	-5	2,886	-0.17%
2021/06/02	1	22.40	6	22.37	22.15	-5	3,190	-0.16%
2021/05/31	1	21.40	0	0.00	21.20	1	3,142	0.03%
2021/05/28	6	21.23	1	21.35	21.45	5	3,127	0.16%
2021/05/26	0	0.00	10	20.70	21.05	-10	3,056	-0.33%
2021/05/25	0	21.00	0	0.00	20.55	0	3,037	0.00%
2021/05/14	0	0.00	1	19.40	19.65	-1	2,822	-0.04%
2021/05/13	0	0.00	1	18.50	19.10	-1	2,797	-0.04%
2021/05/12	0	0.00	20	21.05	19.80	-20	2,759	-0.72%
2021/05/11	17	21.69	1	23.20	21.55	16	2,683	0.60%
2021/05/10	3	23.80	4	22.93	23.70	-1	2,603	-0.04%
2021/05/07	1	21.85	0	0.00	22.30	1	2,535	0.04%
2021/05/06	8	22.17	1	22.00	22.05	7	2,523	0.28%
2021/05/05	3	22.52	7	22.80	22.35	-4	2,501	-0.16%
2021/05/04	12	21.76	8	22.11	22.20	4	2,487	0.16%
2021/05/03	1	22.70	5	22.74	22.80	-4	2,423	-0.17%
2021/04/29	1	23.05	0	0.00	23.05	1	2,373	0.04%
2021/04/28	10	23.60	0	0.00	23.30	10	2,360	0.42%
2021/04/27	4	23.50	3	23.53	23.60	1	2,346	0.04%
2021/04/26	3	23.13	0	0.00	23.05	3	2,315	0.13%
2021/04/23	0	0.00	1	23.05	23.05	-1	2,282	-0.04%
2021/04/22	1	23.00	4	23.10	22.65	-3	2,259	-0.13%
2021/04/21	0	0.00	1	22.95	22.85	-1	2,205	-0.05%
2021/04/20	0	0.00	1	22.70	22.60	-1	2,172	-0.05%
2021/04/19	0	0.00	15	22.71	22.35	-15	2,158	-0.70%
2021/04/16	2	22.65	0	0.00	22.70	2	2,131	0.09%
2021/04/15	0	0.00	4	22.63	22.85	-4	2,096	-0.19%
2021/04/14	0	0.00	6	21.85	21.85	-6	2,045	-0.29%
2021/04/13	1	22.70	0	0.00	21.65	1	2,017	0.05%
2021/04/12	1	22.40	8	22.14	22.20	-7	1,983	-0.35%
2021/04/09	0	0.00	2	21.70	21.95	-2	1,949	-0.10%
2021/04/08	9	21.86	0	0.00	21.80	9	1,929	0.47%
2021/04/07	0	0.00	7	21.22	21.25	-7	1,865	-0.38%
2021/04/06	0	0.00	13	20.99	20.85	-13	1,844	-0.70%
2021/04/01	15	21.23	2	20.93	20.90	13	1,815	0.72%
2021/03/31	12	20.55	4	20.79	20.90	8	1,719	0.47%
2021/03/30	8	20.66	0	0.00	20.85	8	1,667	0.48%
2021/03/29	20	20.00	0	0.00	20.45	20	1,455	1.37%
2021/03/26	2	19.95	0	0.00	19.90	2	1,434	0.14%
2021/03/25	10	19.65	0	0.00	19.55	10	1,411	0.71%
2021/03/24	1	19.90	3	19.73	19.45	-2	1,396	-0.14%
2021/03/23	1	19.85	4	19.85	19.85	-3	1,410	-0.21%
2021/03/22	6	20.28	0	0.00	20.15	6	1,421	0.42%
2021/03/19	1	19.80	0	0.00	19.70	1	1,384	0.07%
2021/03/17	1	20.20	2	20.30	20.20	-1	1,379	-0.07%
2021/03/16	0	0.00	4	20.19	19.80	-4	1,349	-0.30%
2021/03/15	3	19.65	51	19.70	19.30	-48	1,281	-3.75%
2021/03/11	0	0.00	1	19.40	19.40	-1	1,227	-0.08%
2021/02/24	10	18.68	0	0.00	18.35	10	1,638	0.61%
2021/02/23	5	18.40	0	0.00	18.50	5	1,673	0.30%
2021/02/22	3	18.00	3	18.03	18.30	0	1,734	0.00%
2021/02/19	2	17.75	1	17.95	17.70	1	1,745	0.06%
2021/02/18	4	17.81	1.4	17.72	17.70	2.6	1,736	0.15%
2021/02/17	0	0.00	0	18.30	17.30	0	1,727	0.00%
2021/01/20	0	0.00	6	16.65	16.35	-6	1,700	-0.35%
2021/01/18	2	16.78	1	17.15	17.10	1	1,683	0.06%
2021/01/15	0	0.00	4	17.00	16.90	-4	1,673	-0.24%
2021/01/07	1	17.80	0	0.00	18.00	1	1,729	0.06%
2021/01/06	2	18.25	0	0.00	18.15	2	1,724	0.12%
2021/01/05	1	19.20	3	18.90	18.90	-2	1,703	-0.12%
2021/01/04	0	0.00	4	19.81	19.70	-4	1,671	-0.24%
2020/12/31	3	19.47	0	0.00	19.50	3	1,658	0.18%
2020/12/29	15	19.53	1	19.65	19.35	14	1,627	0.86%
2020/12/28	6	19.18	2	19.25	19.10	4	1,601	0.25%
2020/12/24	5	18.90	2	18.83	18.85	3	1,579	0.19%
2020/12/23	0	0.00	4	18.58	18.60	-4	1,572	-0.25%
2020/12/22	11	18.83	1	19.40	18.55	10	1,587	0.63%
2020/12/18	3	19.22	0	0.00	19.15	3	1,579	0.19%
2020/12/17	3	19.43	0	0.00	19.40	3	1,584	0.19%
2020/12/16	0	0.00	14	19.45	19.40	-14	1,561	-0.90%
2020/12/14	6	18.80	1	18.65	18.75	5	1,731	0.29%
2020/12/10	0	0.00	2	19.80	19.45	-2	1,868	-0.11%
2020/12/09	2	19.33	1	19.45	19.35	1	1,839	0.05%
2020/12/07	0	0.00	2	19.70	19.30	-2	1,828	-0.11%
2020/12/03	4	19.56	1	19.45	19.45	3	1,805	0.17%
2020/12/02	1	19.70	7	19.66	19.75	-6	1,788	-0.34%
2020/12/01	0	0.00	50	19.02	19.60	-50	1,766	-2.83%
2020/11/30	16	19.13	8	19.67	18.95	8	1,860	0.43%
2020/11/27	75	18.42	25	18.67	18.65	50	1,801	2.77%
2020/11/26	25	18.01	25	17.95	18.00	0	1,796	0.00%
2020/11/23	1	17.60	2	17.78	17.65	-1	1,666	-0.06%
2020/11/20	2	17.20	2	17.25	17.30	0	1,620	0.00%
2020/11/19	4	17.10	10	16.97	16.90	-6	1,676	-0.36%
2020/11/18	1	16.40	2	16.50	16.40	-1	1,628	-0.06%
2020/11/17	0	0.00	2	16.20	16.15	-2	1,605	-0.12%
2020/11/11	1	16.10	1	16.20	16.00	0	1,676	0.00%
2020/11/03	1	15.50	0	0.00	15.30	1	1,737	0.06%
2020/10/30	5	15.40	0	0.00	15.30	5	1,758	0.28%
2020/10/29	5	15.60	0	0.00	15.60	5	1,751	0.29%
2020/10/28	10	15.75	0	0.00	15.75	10	1,767	0.57%
2020/10/27	0	0.00	1	15.95	15.95	-1	1,770	-0.06%
2020/10/26	11	15.89	0	0.00	15.85	11	1,776	0.62%
2020/10/23	20	16.05	1	16.05	16.05	19	1,769	1.07%
2020/10/22	0	0.00	1	16.10	16.10	-1	1,775	-0.06%
2020/10/21	9	16.54	3	16.25	16.25	6	1,783	0.34%
2020/09/17	4	16.94	0	0.00	16.65	4	1,718	0.23%
2020/09/16	3	17.08	6	16.83	17.25	-3	1,566	-0.19%
2020/09/11	0	0.00	2	15.83	15.65	-2	1,378	-0.15%
2020/09/10	1	16.20	0	0.00	16.10	1	1,368	0.07%
2020/09/08	2	15.98	2	16.05	16.00	0	1,365	0.00%
2020/09/07	1	16.50	20	16.70	16.25	-19	1,348	-1.41%
2020/09/04	2	16.65	6	16.73	16.75	-4	1,323	-0.30%
2020/09/03	25	16.88	2	17.38	17.00	23	1,287	1.79%
2020/09/01	5	16.51	0	0.00	16.35	5	1,110	0.45%
2020/08/25	0	0.00	1	16.30	16.25	-1	1,009	-0.10%
2020/08/24	0	0.00	1	15.80	15.90	-1	908	-0.11%
2020/08/21	2	14.95	3	15.07	15.05	-1	927	-0.11%
2020/08/20	1	15.40	2	14.63	14.80	-1	924	-0.11%
2020/08/19	1	15.65	1	15.80	15.40	0	904	0.00%
2020/08/18	3	15.73	0	0.00	15.65	3	899	0.33%
2020/08/17	5	16.40	5	16.10	16.15	0	881	0.00%
2020/08/14	10	16.11	11	16.15	16.30	-1	844	-0.12%
2020/08/13	0	0.00	3	15.55	15.40	-3	791	-0.38%
2020/08/11	1	15.35	1	15.45	15.30	0	797	0.00%
2020/08/05	1	15.40	2	15.50	15.45	-1	986	-0.10%
2020/08/03	4	15.30	0	0.00	15.10	4	997	0.40%
2020/07/30	1	14.55	2	14.70	14.80	-1	998	-0.10%
2020/07/27	1	14.85	0	0.00	14.45	1	1,032	0.10%
2020/07/23	1	14.90	0	0.00	14.75	1	1,030	0.10%
2020/07/20	10	14.50	0	0.00	14.40	10	1,042	0.96%
2020/07/15	10	15.00	0	0.00	14.90	10	1,046	0.96%
2020/07/14	8	15.54	7	15.30	15.20	1	1,049	0.10%
2020/07/10	1	15.00	1	15.10	14.90	0	995	0.00%
2020/07/08	2	15.45	5	15.45	15.55	-3	995	-0.30%
2020/07/07	3	15.05	2	14.90	14.90	1	970	0.10%
2020/06/29	0	0.00	5	14.40	14.35	-5	956	-0.52%
2020/06/08	8	15.54	1	15.50	15.40	7	1,229	0.57%
2020/06/03	1	15.25	0	0.00	15.20	1	1,244	0.08%
2020/06/02	0	0.00	2	14.90	15.00	-2	1,238	-0.16%
2020/06/01	1	14.90	0	0.00	14.95	1	1,238	0.08%
2020/05/28	4	15.38	2	15.75	15.00	2	1,233	0.16%
2020/05/13	6	16.12	6	16.25	16.10	0	1,150	0.00%
2020/05/07	1	14.50	0	0.00	14.40	1	994	0.10%
2020/05/06	0	0.00	2	14.30	14.40	-2	992	-0.20%
2020/04/30	0	0.00	1	14.25	14.25	-1	974	-0.10%
2020/04/28	1	13.80	0	0.00	13.90	1	982	0.10%
2020/04/24	2	13.80	0	0.00	13.85	2	1,009	0.20%
2020/04/22	0	0.00	1	13.15	13.25	-1	1,020	-0.10%
2020/04/01	0	0.00	14	12.53	12.55	-14	1,134	-1.23%
2020/03/31	0	0.00	5	12.80	12.75	-5	1,132	-0.44%
2020/03/09	3	15.85	0	0.00	15.10	3	979	0.31%
2020/02/27	1	16.80	0	0.00	16.10	1	999	0.10%
2020/02/24	1	16.70	0	0.00	16.70	1	1,038	0.10%
2020/02/21	2	16.78	0	0.00	16.75	2	1,060	0.19%
2020/02/20	2	17.10	0	0.00	17.05	2	1,061	0.19%
2020/02/12	2	16.63	0	0.00	16.75	2	1,095	0.18%
2020/02/04	1	16.40	0	0.00	16.35	1	1,319	0.08%
2020/01/31	0	0.00	10	16.60	16.45	-10	1,321	-0.76%
2020/01/30	10	16.50	0	0.00	16.50	10	1,321	0.76%
2020/01/14	0	0.00	1	19.15	18.90	-1	1,311	-0.08%
2020/01/13	1	19.50	1	19.00	19.50	0	1,252	0.00%
2020/01/09	1	18.20	0	0.00	18.15	1	1,313	0.08%
2019/12/25	2	19.18	2	19.20	18.95	0	1,589	0.00%
2019/12/24	0	0.00	2	18.85	18.85	-2	1,608	-0.12%
2019/12/20	3	19.30	0	0.00	19.00	3	1,641	0.18%
2019/12/18	0	0.00	1	19.15	19.25	-1	1,711	-0.06%
2019/12/13	4	18.85	20	18.80	18.70	-16	1,917	-0.83%
2019/12/06	20	20.60	0	0.00	20.55	20	2,056	0.97%
2019/11/21	5	20.20	0	0.00	20.80	5	3,312	0.15%
2019/11/14	2	20.90	0	0.00	20.80	2	3,699	0.05%
2019/11/12	1	20.60	0	0.00	20.80	1	4,091	0.02%
2019/11/08	0	0.00	2	21.93	21.95	-2	4,932	-0.04%
2019/11/07	2	21.43	6	22.30	22.10	-4	5,076	-0.08%
2019/11/06	2	21.18	0	0.00	21.20	2	5,070	0.04%
2019/11/05	1	21.25	0	0.00	21.15	1	5,107	0.02%
2019/11/04	6	21.05	31	21.19	20.80	-25	5,134	-0.49%
2019/11/01	0	0.00	40	21.80	21.65	-40	5,100	-0.78%
2019/10/31	1	22.65	10	22.95	22.60	-9	5,059	-0.18%
2019/10/30	0	0.00	0	22.80	22.95	0	5,106	0.00%
2019/10/29	32	22.84	0	0.00	22.60	32	5,121	0.62%
2019/10/28	11	22.75	0	0.00	22.85	11	5,143	0.21%
2019/10/23	31	23.00	0	0.00	22.95	31	5,301	0.58%
2019/10/17	1	23.85	1	24.40	23.85	0	5,465	0.00%
2019/10/16	11	24.02	208	24.07	24.20	-197	5,614	-3.51%	大賣/鉅額交易
2019/10/14	1	22.90	0	0.00	22.75	1	5,484	0.02%
2019/10/04	0	0.00	2	23.60	23.35	-2	5,675	-0.04%
2019/10/03	0	0.00	1	23.45	23.60	-1	5,871	-0.02%
2019/09/27	2	23.10	26	23.14	23.00	-24	5,985	-0.40%
2019/09/26	2	23.40	0	0.00	23.35	2	6,094	0.03%
2019/09/25	0	0.00	2	23.63	23.60	-2	6,183	-0.03%
2019/09/23	1	23.55	0	0.00	23.35	1	6,608	0.02%
2019/09/20	1	23.90	0	0.00	23.70	1	6,666	0.02%
2019/09/19	8	24.53	6	24.30	24.10	2	6,768	0.03%
2019/09/18	25	24.20	36	24.80	24.70	-11	6,947	-0.16%
2019/09/17	10	23.50	0	0.00	23.70	10	6,883	0.15%
2019/09/11	2	23.50	0	0.00	23.10	2	7,284	0.03%
2019/09/10	20	24.50	0	0.00	23.75	20	7,215	0.28%
2019/09/09	0	0.00	50	24.75	24.35	-50	7,133	-0.70%
2019/09/06	5	24.11	45	24.49	24.20	-40	7,090	-0.56%
2019/09/05	5	24.90	0	0.00	24.70	5	7,027	0.07%
2019/09/04	3	24.70	3	24.50	24.70	0	6,984	0.00%
2019/09/03	30	24.65	0	0.00	24.40	30	6,950	0.43%
2019/09/02	36	24.47	5	24.43	24.50	31	6,899	0.45%
2019/08/30	2	24.93	5	24.95	24.90	-3	6,789	-0.04%
2019/08/29	30	25.05	33	25.08	25.05	-3	6,691	-0.04%
2019/08/28	6	24.65	0	0.00	24.35	6	6,464	0.09%
2019/08/27	47	24.28	65	24.43	24.50	-18	6,338	-0.28%
2019/08/26	16	23.68	23	23.56	23.60	-7	6,035	-0.12%
2019/08/23	0	0.00	2	23.15	22.70	-2	5,753	-0.03%
2019/08/22	1	22.90	0	0.00	22.95	1	5,670	0.02%
2019/08/20	2	22.85	2	22.70	22.70	0	5,494	0.00%
2019/08/19	21	22.80	2	22.80	23.10	19	5,362	0.35%
2019/08/16	57	22.93	27	23.22	23.00	30	5,280	0.57%
2019/08/15	19	23.19	104	22.97	23.25	-85	5,046	-1.68%	大賣/
2019/08/14	12	22.93	4	23.21	23.10	8	4,868	0.16%
2019/08/13	169	22.72	73	23.32	22.30	96	4,631	2.07%	大買/
2019/08/12	103	21.56	0	0.00	21.70	103	3,970	2.59%	大買/鉅額交易
2019/08/08	1	19.35	80	19.56	19.75	-79	3,792	-2.08%
2019/08/07	4	19.75	41	19.79	19.50	-37	3,737	-0.99%
2019/08/06	11	20.21	2	20.05	20.05	9	3,688	0.24%
2019/08/02	50	20.80	3	20.45	20.75	47	3,604	1.30%
2019/08/01	89	20.89	11	20.51	20.50	78	3,553	2.19%
2019/07/31	41	20.72	0	0.00	20.80	41	3,489	1.18%
2019/07/30	8	20.14	20	20.18	20.05	-12	3,453	-0.35%
2019/07/29	2	20.73	0	0.00	20.50	2	3,420	0.06%
2019/07/26	23	20.63	0	0.00	20.85	23	3,360	0.68%
2019/07/25	2	20.15	30	20.10	20.05	-28	3,245	-0.86%
2019/07/24	0	0.00	2	20.20	20.25	-2	3,225	-0.06%
2019/07/23	1	19.90	52	20.40	19.95	-51	3,216	-1.59%
2019/07/22	13	20.67	0	0.00	20.30	13	3,171	0.41%
2019/07/19	2	21.18	0	0.00	20.80	2	3,126	0.06%
2019/07/18	35	20.79	2	20.85	20.95	33	3,005	1.10%
2019/07/15	52	20.10	0	0.00	20.20	52	2,734	1.90%
2019/07/10	0	0.00	25	20.55	20.20	-25	2,548	-0.98%
2019/07/09	8	21.53	26	20.66	20.90	-18	2,465	-0.73%
2019/07/04	0	0.00	20	20.05	20.05	-20	2,113	-0.95%
2019/07/03	1	20.50	20	20.55	20.55	-19	2,034	-0.93%
2019/07/01	55	20.77	0	0.00	20.95	55	1,783	3.08%
2019/06/28	23	20.87	29	20.77	20.60	-6	1,604	-0.37%
2019/06/26	36	19.40	6	19.34	19.05	30	1,200	2.50%
2019/06/25	5	18.80	2	19.20	19.10	3	1,048	0.29%
2019/06/21	4	17.98	4	17.98	18.05	0	713	0.00%
2019/06/12	0	0.00	0.2	13.80	13.80	-0.2	219	-0.11%
2019/05/10	0	0.00	1	13.80	13.80	-1	223	-0.45%
2019/03/15	1	13.35	0	0.00	13.50	1	150	0.66%
2018/12/14	2	13.85	0	0.00	14.00	2	236	0.85%
2018/10/08	0	13.50	0	0.00	13.40	0	309	0.00%
2018/10/01	0	0.00	1	14.20	14.30	-1	334	-0.30%
2018/08/27	0	0.00	5	14.45	14.50	-5	441	-1.13%
2018/08/10	0	0.00	1	14.40	14.50	-1	454	-0.22%
2018/07/25	1	14.35	0	0.00	14.30	1	469	0.21%
2018/04/16	0	0.00	7	16.05	15.95	-7	1,040	-0.67%
2018/04/02	5	16.35	2	15.85	15.90	3	1,248	0.24%
2018/03/30	2	16.40	0	0.00	16.40	2	1,244	0.16%
2018/03/29	0	0.00	10	16.60	16.45	-10	1,262	-0.79%
2018/03/21	2	16.35	0	0.00	16.50	2	1,324	0.15%
2018/02/12	1	15.30	0	0.00	15.30	1	2,945	0.03%
2018/02/08	0	0.00	5	15.70	15.60	-5	3,053	-0.16%
2018/02/06	2	15.83	3	15.60	15.40	-1	3,125	-0.03%
2018/01/31	3	16.40	1	16.40	16.45	2	3,338	0.06%
2018/01/30	0	0.00	2	16.75	16.40	-2	3,406	-0.06%
2018/01/29	3	17.15	0	0.00	16.75	3	3,428	0.09%
2018/01/25	0	0.00	80	17.16	16.95	-80	3,560	-2.25%
2018/01/24	83	17.51	5	17.60	17.55	78	3,853	2.02%
2018/01/08	0	0.00	1	16.65	16.60	-1	3,934	-0.03%
2018/01/04	0	0.00	1	17.05	17.05	-1	3,929	-0.03%
2018/01/02	0	0.00	3	16.45	16.60	-3	3,912	-0.08%