光群雷 (2461)-元大-大益券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
1,836張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	11	24.94	0	0.00	24.90	11	1,527	0.72%
2024/05/14	1	24.90	0	0.00	24.90	1	1,510	0.07%
2024/05/13	0	0.00	0.1	25.85	25.60	-0.1	1,470	-0.01%
2024/05/10	0	0.00	0	25.50	25.25	0	1,467	0.00%
2024/05/07	0.1	25.30	0	0.00	25.30	0.1	1,530	0.01%
2024/05/06	1	25.90	1	25.50	25.50	0	1,521	0.00%
2024/05/03	1	25.85	0	0.00	25.85	1	1,503	0.07%
2024/05/02	1	25.85	3	26.03	25.85	-2	1,504	-0.13%
2024/04/30	0	0.00	1.1	25.78	25.90	-1.1	1,493	-0.07%
2024/04/29	1.1	25.71	2	25.85	25.65	-0.9	1,481	-0.06%
2024/04/26	3	25.38	0	0.00	25.20	3	1,410	0.21%
2024/04/25	1	25.20	1	25.00	24.85	0	1,381	0.00%
2024/04/24	0	0.00	1	23.75	23.70	-1	1,295	-0.08%
2024/04/23	2	23.58	0	0.00	23.65	2	1,308	0.15%
2024/04/18	0	0.00	1	24.05	24.10	-1	1,313	-0.08%
2024/04/17	5	23.96	0	0.00	24.15	5	1,342	0.37%
2024/04/11	1	24.70	2	24.70	25.00	-1	1,373	-0.07%
2024/04/10	1	24.95	0	0.00	24.45	1	1,350	0.07%
2024/04/09	1	25.00	1	24.75	24.80	0	1,329	0.00%
2024/04/08	0	0.00	3	24.55	25.00	-3	1,290	-0.23%
2024/04/02	1	23.20	0	0.00	23.25	1	1,212	0.08%
2024/04/01	1	23.10	0	0.00	23.10	1	1,204	0.08%
2024/03/28	4	23.48	0	0.00	23.25	4	1,157	0.35%
2024/03/27	1	23.60	0	0.00	23.60	1	1,149	0.09%
2024/03/25	5	24.59	0	0.00	24.30	5	1,125	0.44%
2024/03/22	0	0.00	1	24.40	24.65	-1	1,106	-0.09%
2024/03/21	0	0.00	2	24.20	24.10	-2	1,047	-0.19%
2024/03/20	0	0.00	7	23.61	23.90	-7	1,002	-0.70%
2024/03/19	5	23.40	4	23.18	22.95	1	976	0.10%
2024/03/18	1	23.25	2	23.08	23.30	-1	968	-0.10%
2024/03/15	1	22.70	1	22.65	22.65	0	962	0.00%
2024/03/13	0	0.00	5	23.01	22.70	-5	970	-0.52%
2024/03/12	7	23.01	0	0.00	22.90	7	978	0.72%
2024/03/08	1	22.55	0	0.00	22.40	1	981	0.10%
2024/03/07	4	22.63	0	0.00	22.50	4	992	0.40%
2024/03/05	3	22.87	0	0.00	23.00	3	963	0.31%
2024/03/04	1	23.10	0	0.00	22.95	1	971	0.10%
2024/02/29	5	22.91	0	0.00	22.85	5	991	0.50%
2024/02/27	6	22.97	0	0.00	22.85	6	994	0.60%
2024/02/26	0	0.00	3	23.40	23.40	-3	979	-0.31%
2024/02/22	6	24.08	4	24.13	23.75	2	1,011	0.20%
2024/02/21	2	23.50	0	0.00	23.35	2	992	0.20%
2024/02/19	3	23.75	0	0.00	23.65	3	1,047	0.29%
2024/02/16	7	23.47	2	23.45	23.50	5	1,077	0.46%
2024/02/15	5	23.46	0	0.00	23.40	5	1,071	0.47%
2024/02/01	0	0.00	1	24.30	24.05	-1	1,041	-0.10%
2024/01/31	4	24.74	0	0.00	24.65	4	1,024	0.39%
2024/01/25	3	24.58	0	0.00	24.30	3	955	0.31%
2024/01/24	0	0.00	2	24.75	24.70	-2	945	-0.21%
2024/01/23	0	0.00	1	24.80	24.85	-1	937	-0.11%
2024/01/22	0	0.00	2	24.00	24.10	-2	907	-0.22%
2024/01/16	0	0.00	2	24.20	24.15	-2	845	-0.24%
2024/01/11	0	0.00	4	24.05	23.95	-4	809	-0.49%
2024/01/10	2	23.60	0	0.00	23.40	2	784	0.25%
2024/01/09	3	23.88	8	23.55	23.55	-5	795	-0.63%
2024/01/04	0	0.00	1	22.80	22.80	-1	726	-0.14%
2023/12/29	0	0.00	0.1	22.90	22.85	-0.1	727	-0.01%
2023/12/26	1	22.85	0	0.00	22.80	1	726	0.14%
2023/12/21	0	0.00	1	22.80	22.80	-1	734	-0.14%
2023/12/14	2	23.15	0	0.00	23.00	2	752	0.27%
2023/12/11	2	22.95	0	0.00	22.95	2	742	0.27%
2023/12/08	2	23.00	0	0.00	22.80	2	735	0.27%
2023/12/07	3	23.00	0	0.00	22.85	3	732	0.41%
2023/12/06	5	23.45	0	0.00	23.30	5	718	0.70%
2023/12/05	0	0.00	3	23.55	23.40	-3	714	-0.42%
2023/12/04	3	23.95	0	0.00	24.05	3	705	0.43%
2023/12/01	2	24.30	0	0.00	24.10	2	687	0.29%
2023/11/28	0	0.00	2	25.15	24.55	-2	673	-0.30%
2023/11/22	0	0.00	1	25.30	25.40	-1	659	-0.15%
2023/11/21	0	0.00	11	25.56	25.35	-11	658	-1.67%
2023/11/17	0	0.00	2	25.10	25.10	-2	641	-0.31%
2023/11/06	0	0.00	1	23.75	23.45	-1	682	-0.15%
2023/10/19	0	0.00	0.1	22.25	22.40	-0.1	2,176	0.00%
2023/10/18	0	0.00	5	22.45	22.35	-5	2,533	-0.20%
2023/10/17	7.1	23.72	12	23.20	22.80	-5	2,782	-0.18%
2023/10/05	2	22.80	0	0.00	22.80	2	3,170	0.06%
2023/10/02	1	23.15	0	0.00	23.20	1	3,183	0.03%
2023/09/26	0	0.00	2.1	23.19	23.20	-2.1	3,207	-0.07%
2023/09/25	0.1	22.60	0	0.00	23.05	0.1	3,204	0.00%
2023/09/15	10	22.75	0	0.00	23.00	10	3,232	0.31%
2023/09/13	1	22.85	0	0.00	22.95	1	3,313	0.03%
2023/09/08	1	22.90	0	0.00	22.80	1	3,359	0.03%
2023/09/01	0	0.00	1	23.70	23.60	-1	3,542	-0.03%
2023/08/31	1	23.20	1	23.35	23.45	0	3,905	0.00%
2023/08/28	0	0.00	1	22.80	22.60	-1	3,915	-0.03%
2023/08/24	10	23.30	1	22.90	22.65	9	3,914	0.23%
2023/08/23	2	22.73	0	0.00	22.80	2	3,909	0.05%
2023/08/18	0	0.00	1	23.10	22.90	-1	3,886	-0.03%
2023/08/17	0	0.00	2	23.53	23.50	-2	3,863	-0.05%
2023/08/16	2	23.30	0	0.00	23.25	2	3,855	0.05%
2023/08/14	1	23.75	20	23.80	23.80	-19	3,840	-0.49%
2023/08/09	1	25.60	4	25.03	25.35	-3	3,787	-0.08%
2023/08/08	3	26.03	0	0.00	26.20	3	3,734	0.08%
2023/08/07	3	26.40	3	26.60	26.70	0	3,711	0.00%
2023/08/02	3	26.32	3	26.07	25.65	0	3,631	0.00%
2023/08/01	1	26.55	4	26.50	26.75	-3	3,576	-0.08%
2023/07/31	1	27.15	2	26.60	26.45	-1	3,528	-0.03%
2023/07/28	3	26.03	4	25.90	26.00	-1	3,446	-0.03%
2023/07/27	32	26.34	9.1	26.70	26.25	22.9	3,412	0.67%
2023/07/26	4.1	26.35	9	26.36	26.25	-4.9	3,357	-0.15%
2023/07/25	5	26.41	8	26.71	27.15	-3	3,318	-0.09%
2023/07/24	16.1	27.90	12	28.08	27.15	4.1	3,148	0.13%
2023/07/21	6	25.88	12.2	26.09	27.00	-6.2	2,526	-0.25%
2023/07/20	24	25.23	7	25.21	24.55	17	2,182	0.78%
2023/07/19	26	24.66	13	24.56	24.85	13	1,941	0.67%
2023/07/18	0	0.00	0.5	22.81	23.30	-0.5	1,630	-0.03%
2023/07/17	0	0.00	1	22.75	22.65	-1	1,588	-0.06%
2023/07/14	0	0.00	1	21.75	21.80	-1	1,549	-0.06%
2023/07/13	1	21.45	1	21.55	21.40	0	1,547	0.00%
2023/07/12	1	21.45	0	0.00	21.35	1	1,552	0.06%
2023/07/05	0.4	21.89	0	0.00	21.60	0.4	1,575	0.02%
2023/07/04	5	22.00	0	0.00	21.95	5	1,560	0.32%
2023/07/03	0	0.00	2	22.15	22.20	-2	1,553	-0.13%
2023/06/30	5	22.00	0	0.00	22.15	5	1,559	0.32%
2023/06/29	1	22.15	0	0.00	22.05	1	1,567	0.06%
2023/06/28	0	0.00	2	22.00	22.05	-2	1,606	-0.12%
2023/06/21	1	22.10	4	22.10	22.10	-3	1,788	-0.17%
2023/06/20	3	22.30	0	0.00	22.00	3	1,780	0.17%
2023/06/16	1	24.00	0	0.00	23.95	1	1,695	0.06%
2023/06/15	2	23.78	4	23.86	23.90	-2	1,668	-0.12%
2023/06/14	0	0.00	1	24.10	23.95	-1	1,650	-0.06%
2023/06/13	2	23.83	0	0.00	23.85	2	1,638	0.12%
2023/06/12	2	24.05	0	0.00	23.90	2	1,619	0.12%
2023/06/08	2	24.53	2	24.60	24.50	0	1,559	0.00%
2023/06/07	6.1	24.20	4	24.15	24.25	2.1	1,522	0.14%
2023/06/06	13.2	24.91	15	25.55	24.75	-1.8	1,442	-0.12%
2023/06/05	1	23.70	0	0.00	23.65	1	1,074	0.09%
2023/06/02	0	0.00	2	23.75	23.75	-2	1,079	-0.19%
2023/06/01	0	0.00	6	23.65	23.75	-6	1,079	-0.56%
2023/05/31	6	23.68	0	0.00	23.70	6	1,063	0.56%
2023/05/10	0	0.00	3	22.70	22.75	-3	982	-0.31%
2023/05/05	0	0.00	1	23.55	23.15	-1	946	-0.11%
2023/05/03	0	0.00	12	23.36	23.45	-12	935	-1.28%
2023/05/02	4	24.10	3	23.35	23.15	1	907	0.11%
2023/04/27	7	23.02	0	0.00	23.45	7	792	0.88%
2023/04/18	0	22.80	2	22.70	22.60	-2	705	-0.28%
2023/04/17	0	0.00	1	22.80	22.65	-1	701	-0.14%
2023/04/14	1	22.40	0	0.00	22.35	1	684	0.15%
2023/04/11	2	22.55	1	22.60	22.80	1	654	0.15%
2023/03/31	1	22.20	0	0.00	22.20	1	614	0.16%
2023/03/30	1	22.15	0	0.00	22.05	1	602	0.17%
2023/03/27	3	22.32	6	22.12	21.80	-3	518	-0.58%
2023/03/24	5	22.30	28	22.23	22.30	-23	405	-5.67%
2023/03/15	0	0.00	5	20.20	20.00	-5	305	-1.64%
2023/03/08	0	0.00	2	20.90	21.00	-2	300	-0.67%
2023/03/06	2	20.50	1	20.45	20.80	1	284	0.35%
2023/03/01	1	20.60	0	0.00	20.35	1	278	0.36%
2023/02/14	1	19.40	8	19.40	19.35	-7	244	-2.86%
2023/02/10	0	0.00	12	19.25	19.30	-12	246	-4.88%
2023/02/01	5	19.16	0	0.00	19.25	5	245	2.04%
2023/01/17	0	0.00	5	18.98	18.90	-5	235	-2.12%
2023/01/16	0	0.00	1	19.15	18.95	-1	236	-0.42%
2023/01/10	1	18.60	0	0.00	18.70	1	210	0.48%
2022/12/30	0	0.00	4	18.53	18.45	-4	223	-1.79%
2022/12/21	1	18.55	0	0.00	18.40	1	232	0.43%
2022/12/14	0	0.00	2	18.75	18.80	-2	235	-0.85%
2022/12/08	3	18.78	0	0.00	18.75	3	235	1.27%
2022/12/07	5	19.20	5	18.95	18.75	0	239	0.00%
2022/12/05	0	0.00	5	18.80	18.75	-5	236	-2.11%
2022/12/01	2	18.75	0	0.00	18.80	2	247	0.81%
2022/11/23	5	18.95	0	0.00	18.85	5	254	1.96%
2022/11/22	19	18.96	0	0.00	18.95	19	257	7.37%
2022/11/21	1	18.65	0	0.00	18.65	1	250	0.40%
2022/11/18	0	0.00	2	18.60	18.60	-2	256	-0.78%
2022/11/09	0	0.00	1	18.50	18.50	-1	279	-0.36%
2022/09/12	1	18.35	0	0.00	18.40	1	503	0.20%
2022/09/07	0	0.00	3	18.00	18.00	-3	515	-0.58%
2022/09/06	20	18.60	0	0.00	18.45	20	510	3.92%
2022/08/30	4	18.90	0	0.00	18.95	4	516	0.77%
2022/08/29	1	18.90	0	0.00	18.85	1	515	0.19%
2022/08/12	1	19.90	22	20.06	19.70	-21	522	-4.02%
2022/08/11	1	19.45	0	0.00	19.35	1	486	0.21%
2022/07/11	0	17.85	0	0.00	17.95	0	553	0.00%
2022/07/07	1	17.65	0	0.00	17.65	1	563	0.18%
2022/06/23	1	18.70	0	0.00	18.65	1	627	0.16%
2022/06/21	2	19.90	0	0.00	20.00	2	667	0.30%
2022/06/20	0	0.00	1	20.10	19.80	-1	671	-0.15%
2022/06/10	1	21.20	1	21.15	21.15	0	713	0.00%
2022/06/01	1	21.00	0	0.00	20.95	1	876	0.11%
2022/05/17	0	0.00	4	20.10	19.95	-4	1,626	-0.25%
2022/04/20	0	0.00	1	21.65	21.85	-1	2,433	-0.04%
2022/04/14	0	0.00	7	22.15	22.05	-7	2,559	-0.27%
2022/04/11	0	0.00	1	22.05	22.10	-1	2,771	-0.04%
2022/04/08	7	22.51	0	0.00	22.60	7	2,841	0.25%
2022/04/07	0	0.00	1	22.65	22.45	-1	2,991	-0.03%
2022/04/06	1	22.80	0	0.00	22.85	1	3,060	0.03%
2022/03/30	2	23.25	1	23.30	23.45	1	4,312	0.02%
2022/03/29	1	23.20	0	0.00	23.10	1	4,314	0.02%
2022/03/28	1	23.00	0	0.00	23.15	1	4,302	0.02%
2022/03/25	0	0.00	12	23.50	23.35	-12	4,288	-0.28%
2022/03/23	1	24.55	0	0.00	24.35	1	4,214	0.02%
2022/03/22	5	24.40	1	24.00	24.40	4	4,208	0.10%
2022/03/21	1	24.20	0	0.00	24.15	1	4,198	0.02%
2022/03/18	2	24.00	0	0.00	24.10	2	4,205	0.05%
2022/03/16	2	23.50	1	23.60	23.50	1	4,195	0.02%
2022/03/14	1	23.70	0	0.00	23.85	1	4,175	0.02%
2022/03/09	2	22.80	0	0.00	23.10	2	4,150	0.05%
2022/03/08	0	0.00	1	23.10	22.40	-1	4,150	-0.02%
2022/03/07	2	23.63	0	0.00	23.55	2	4,100	0.05%
2022/03/01	0	0.00	5	24.95	24.90	-5	4,104	-0.12%
2022/02/25	0	0.00	1	24.50	24.55	-1	4,101	-0.02%
2022/02/24	1	24.30	0	0.00	23.95	1	4,073	0.02%
2022/02/23	5	25.10	0	0.00	25.05	5	4,025	0.12%
2022/02/22	2	24.75	6	24.99	25.20	-4	3,999	-0.10%
2022/02/21	2	25.85	0	0.00	26.05	2	3,908	0.05%
2022/02/18	8	25.34	1	25.45	25.45	7	3,726	0.19%
2022/02/17	5	25.56	0	0.00	24.70	5	3,651	0.14%
2022/02/16	1	25.50	1	25.50	25.70	0	3,577	0.00%
2022/02/15	1	25.00	3	25.23	25.10	-2	3,531	-0.06%
2022/02/14	2	24.60	7	25.17	25.20	-5	3,499	-0.14%
2022/02/11	0	0.00	2	24.90	24.95	-2	3,441	-0.06%
2022/02/10	13	25.13	7	24.93	24.60	6	3,391	0.18%
2022/02/08	1	23.95	1	23.90	24.05	0	3,262	0.00%
2022/01/26	1	22.90	3	22.87	22.65	-2	3,234	-0.06%
2022/01/25	2	23.05	0	0.00	22.90	2	3,215	0.06%
2022/01/21	0	24.30	0	0.00	24.20	0	3,138	0.00%
2022/01/20	1	24.60	1.1	24.75	24.80	-0.1	3,099	0.00%
2022/01/19	1	24.00	9.1	24.12	23.95	-8.1	2,988	-0.27%
2022/01/18	0	0.00	1.1	23.70	23.45	-1.1	2,937	-0.04%
2022/01/17	0	0.00	5	23.10	23.30	-5	2,927	-0.17%
2022/01/14	2	23.05	3	22.97	23.05	-1	2,921	-0.03%
2022/01/11	7.2	23.52	1	23.25	23.25	6.2	2,860	0.22%
2022/01/10	1	23.00	0	0.00	23.30	1	2,800	0.04%
2022/01/07	5	22.95	6	22.81	22.80	-1	2,782	-0.04%
2022/01/06	5	23.40	0	0.00	23.40	5	2,738	0.18%
2022/01/04	10	24.16	3	24.28	23.55	7	2,665	0.26%
2022/01/03	1	25.65	0	0.00	24.80	1	2,530	0.04%
2021/12/30	2	24.75	1	24.50	25.40	1	2,449	0.04%
2021/12/29	20	25.30	0	0.00	25.30	20	2,300	0.87%
2021/12/28	6	25.31	2	25.80	25.30	4	2,227	0.18%
2021/12/27	38	25.73	24	25.91	26.45	14	2,045	0.68%
2021/12/24	1	25.30	31	25.14	25.50	-30	1,420	-2.11%
2021/12/17	1	22.70	0	0.00	22.70	1	1,410	0.07%
2021/12/16	1	22.90	0	0.00	22.95	1	1,412	0.07%
2021/12/14	5	22.55	0	0.00	22.50	5	1,436	0.35%
2021/12/13	0	0.00	5	23.15	23.10	-5	1,431	-0.35%
2021/12/10	0	0.00	5	23.30	23.00	-5	1,430	-0.35%
2021/12/07	0	0.00	3	23.27	22.90	-3	1,465	-0.20%
2021/12/03	10	22.88	3	23.00	22.85	7	1,484	0.47%
2021/12/02	5	22.75	0	0.00	22.70	5	1,490	0.34%
2021/11/30	1	23.10	1	23.25	23.20	0	1,493	0.00%
2021/11/29	2	22.70	0	0.00	22.65	2	1,507	0.13%
2021/11/25	11	23.95	0	0.00	23.15	11	1,501	0.73%
2021/11/19	0	0.00	1	23.20	22.85	-1	1,511	-0.07%
2021/11/16	0	0.00	5	22.70	22.75	-5	1,497	-0.33%
2021/11/15	2	22.60	1	22.80	22.95	1	1,484	0.07%
2021/11/12	0	0.00	16	21.95	22.30	-16	1,456	-1.10%
2021/11/11	11	21.55	23	21.79	21.60	-12	1,416	-0.85%
2021/11/10	0	0.00	1	20.65	20.65	-1	1,385	-0.07%
2021/11/04	0	0.00	3	20.55	20.30	-3	1,483	-0.20%
2021/11/01	5	20.05	0	0.00	20.15	5	1,504	0.33%
2021/10/28	1	20.50	21	20.33	20.30	-20	1,526	-1.31%
2021/10/21	0	0.00	10	19.80	19.65	-10	1,635	-0.61%
2021/10/14	1	18.70	0	0.00	18.70	1	2,042	0.05%
2021/10/05	6	19.35	0	0.00	19.25	6	2,388	0.25%
2021/10/04	10	19.40	0	0.00	19.30	10	2,409	0.41%
2021/09/17	5	21.00	0	0.00	21.20	5	2,297	0.22%
2021/09/15	0	0.00	0	21.20	21.20	0	2,297	0.00%
2021/09/06	0	0.00	3	22.43	22.20	-3	2,264	-0.13%
2021/09/03	0	0.00	1	23.20	22.80	-1	2,281	-0.04%
2021/09/02	1	23.90	0	0.00	23.85	1	2,267	0.04%
2021/09/01	2	23.86	1	23.90	23.75	1	2,246	0.05%
2021/08/26	0	0.00	0	23.80	23.80	0	2,231	0.00%
2021/08/25	0	0.00	0.2	24.25	24.25	-0.2	2,227	-0.01%
2021/08/24	0	0.00	0	23.05	23.05	0	2,174	0.00%
2021/08/19	0	0.00	1	22.10	21.80	-1	2,237	-0.04%
2021/08/17	0	0.00	2	22.30	21.85	-2	2,268	-0.09%
2021/08/12	1	23.30	0	0.00	23.30	1	2,278	0.04%
2021/08/02	0	0.00	20	22.40	22.60	-20	2,673	-0.75%
2021/07/26	0	0.00	2	23.10	23.05	-2	2,721	-0.07%
2021/07/23	1	23.05	0	0.00	22.95	1	2,722	0.04%
2021/07/22	14	23.87	4	24.31	22.80	10	2,731	0.37%
2021/07/21	5	24.22	0	0.00	23.85	5	2,670	0.19%
2021/07/20	4	24.73	1	24.15	25.45	3	2,555	0.12%
2021/07/19	0	0.00	14	24.38	24.45	-14	2,483	-0.56%
2021/07/15	2	22.95	0	0.00	23.05	2	2,473	0.08%
2021/07/13	21	22.90	20	22.58	22.70	1	2,491	0.04%
2021/07/12	11	24.29	2	24.20	24.50	9	2,405	0.37%
2021/07/09	2	22.90	2	23.10	23.10	0	2,363	0.00%
2021/07/06	1	22.50	1	22.00	22.40	0	2,401	0.00%
2021/07/05	2	22.10	0	0.00	22.10	2	2,395	0.08%
2021/07/02	0	0.00	2	21.60	21.60	-2	2,368	-0.08%
2021/06/16	0	0.00	4	19.95	19.90	-4	2,886	-0.14%
2021/06/11	2	20.25	0	0.00	20.25	2	2,956	0.07%
2021/06/02	0	0.00	2	22.15	22.15	-2	3,190	-0.06%
2021/06/01	0	0.00	2	21.40	21.75	-2	3,162	-0.06%
2021/05/31	2	21.20	0	0.00	21.20	2	3,142	0.06%
2021/05/28	2	21.50	2	21.45	21.45	0	3,127	0.00%
2021/05/27	3	21.20	3	21.50	21.70	0	3,098	0.00%
2021/05/13	0	0.00	1	18.90	19.10	-1	2,797	-0.04%
2021/05/12	1	22.10	0	0.00	19.80	1	2,759	0.04%
2021/05/10	2	23.80	3	23.53	23.70	-1	2,603	-0.04%
2021/05/05	0	0.00	1	22.70	22.35	-1	2,501	-0.04%
2021/05/04	11	22.21	0	0.00	22.20	11	2,487	0.44%
2021/05/03	0	0.00	5	22.69	22.80	-5	2,423	-0.21%
2021/04/29	0	0.00	1	23.00	23.05	-1	2,373	-0.04%
2021/04/28	5	23.40	1	23.30	23.30	4	2,360	0.17%
2021/04/23	0	0.00	2	23.13	23.05	-2	2,282	-0.09%
2021/04/22	0	0.00	1	23.15	22.65	-1	2,259	-0.04%
2021/04/21	0	0.00	1	23.10	22.85	-1	2,205	-0.05%
2021/04/20	10	22.75	3	22.75	22.60	7	2,172	0.32%
2021/04/19	4	22.36	0	0.00	22.35	4	2,158	0.19%
2021/04/16	4	22.65	2	22.93	22.70	2	2,131	0.09%
2021/04/15	2	22.80	7	22.70	22.85	-5	2,096	-0.24%
2021/04/14	4	21.58	2	21.65	21.85	2	2,045	0.10%
2021/04/13	11	22.02	4	22.40	21.65	7	2,017	0.35%
2021/04/12	0	0.00	1	22.50	22.20	-1	1,983	-0.05%
2021/04/09	0	0.00	1	21.60	21.95	-1	1,949	-0.05%
2021/03/30	0	0.00	1	20.50	20.85	-1	1,667	-0.06%
2021/03/25	1	19.55	0	0.00	19.55	1	1,411	0.07%
2021/03/24	10	19.50	0.2	19.45	19.45	9.8	1,396	0.70%
2021/03/19	0	0.00	1	19.70	19.70	-1	1,384	-0.07%
2021/03/18	10	19.90	0	0.00	19.85	10	1,368	0.73%
2021/03/11	0.2	19.80	4	19.24	19.40	-3.8	1,227	-0.31%
2021/03/10	2	18.05	2	18.60	18.60	0	1,147	0.00%
2021/02/26	20	18.25	0	0.00	18.35	20	1,570	1.27%
2021/02/25	30	18.67	0	0.00	18.60	30	1,587	1.89%
2021/02/24	0	0.00	1	18.60	18.35	-1	1,638	-0.06%
2021/02/23	1	18.50	0	0.00	18.50	1	1,673	0.06%
2021/02/22	0	0.00	2	18.38	18.30	-2	1,734	-0.12%
2021/02/19	0	0.00	2	17.90	17.70	-2	1,745	-0.11%
2021/02/03	0	0.00	1	16.70	16.65	-1	1,730	-0.06%
2021/02/02	1	16.40	0	0.00	16.90	1	1,723	0.06%
2021/01/28	0	0.00	1	16.30	16.55	-1	1,692	-0.06%
2021/01/27	1	16.55	0	0.00	16.55	1	1,689	0.06%
2021/01/11	0	0.00	3	17.70	17.80	-3	1,728	-0.17%
2021/01/07	2	18.00	0	0.00	18.00	2	1,729	0.12%
2021/01/06	0	0.00	4	18.80	18.15	-4	1,724	-0.23%
2020/12/31	5	19.75	0	0.00	19.50	5	1,658	0.30%
2020/12/29	0	0.00	1	19.40	19.35	-1	1,627	-0.06%
2020/12/28	1	19.15	0	0.00	19.10	1	1,601	0.06%
2020/12/22	1	19.05	0	0.00	18.55	1	1,587	0.06%
2020/12/17	0	0.00	1	19.70	19.40	-1	1,584	-0.06%
2020/12/11	0	0.00	1	18.70	18.50	-1	1,909	-0.05%
2020/12/09	1	19.35	3	19.33	19.35	-2	1,839	-0.11%
2020/12/02	1	20.15	0	0.00	19.75	1	1,788	0.06%
2020/12/01	3	19.18	2	19.00	19.60	1	1,766	0.06%
2020/11/30	0	0.00	5	19.33	18.95	-5	1,860	-0.27%
2020/11/27	0	0.00	2	18.50	18.65	-2	1,801	-0.11%
2020/11/25	5	18.24	2	17.78	18.25	3	1,760	0.17%
2020/11/24	0	0.00	1	17.35	17.30	-1	1,675	-0.06%
2020/11/23	1	17.65	5	17.80	17.65	-4	1,666	-0.24%
2020/11/20	0	0.00	6	17.29	17.30	-6	1,620	-0.37%
2020/11/18	0	0.00	6	16.43	16.40	-6	1,628	-0.37%
2020/11/13	0	0.00	2	16.15	16.10	-2	1,623	-0.12%
2020/11/11	1	16.00	0	0.00	16.00	1	1,676	0.06%
2020/10/28	5	15.80	0	0.00	15.75	5	1,767	0.28%
2020/10/21	2	16.63	0	0.00	16.25	2	1,783	0.11%
2020/10/16	0	0.00	5	16.40	16.35	-5	1,709	-0.29%
2020/10/15	0	0.00	1	16.65	16.65	-1	1,707	-0.06%
2020/10/13	5	16.10	0	0.00	16.10	5	1,693	0.30%
2020/10/08	2	16.30	0	0.00	16.30	2	1,698	0.12%
2020/09/23	1	16.20	0	0.00	16.10	1	1,824	0.05%
2020/09/22	1	16.30	0	0.00	16.25	1	1,815	0.06%
2020/09/18	2	16.75	9	16.58	16.50	-7	1,778	-0.39%
2020/09/17	5	17.16	14	16.88	16.65	-9	1,718	-0.52%
2020/09/16	7	17.09	7	17.25	17.25	0	1,566	0.00%
2020/09/14	2	15.70	0	0.00	15.75	2	1,378	0.15%
2020/09/04	1	16.80	1	16.95	16.75	0	1,323	0.00%
2020/09/03	10	17.08	0	0.00	17.00	10	1,287	0.78%
2020/09/02	2	16.20	0	0.00	16.20	2	1,137	0.18%
2020/09/01	4	16.46	3	16.35	16.35	1	1,110	0.09%
2020/08/31	1	16.15	0	0.00	16.15	1	1,042	0.10%
2020/08/27	0	0.00	30	16.10	15.90	-30	1,039	-2.89%
2020/08/26	0	0.00	4	16.05	16.30	-4	1,023	-0.39%
2020/08/25	35	16.36	4	16.14	16.25	31	1,009	3.07%
2020/08/21	2	15.10	0	0.00	15.05	2	927	0.22%
2020/08/18	0	0.00	4	15.70	15.65	-4	899	-0.44%
2020/08/14	4	16.15	0	0.00	16.30	4	844	0.47%
2020/08/10	0	0.00	3	15.30	15.25	-3	805	-0.37%
2020/08/06	0	0.00	1	15.30	15.20	-1	916	-0.11%
2020/08/05	1	15.40	0	0.00	15.45	1	986	0.10%
2020/08/03	3	15.20	0	0.00	15.10	3	997	0.30%
2020/07/30	0	0.00	1	14.60	14.80	-1	998	-0.10%
2020/07/29	1	14.40	0	0.00	14.40	1	998	0.10%
2020/07/22	0	0.00	1	14.80	14.90	-1	1,036	-0.10%
2020/07/21	1	14.60	0	0.00	14.55	1	1,042	0.10%
2020/07/10	2	14.90	4	15.10	14.90	-2	995	-0.20%
2020/07/09	0	0.00	3	15.35	15.40	-3	1,003	-0.30%
2020/07/06	3	15.40	3	15.10	15.10	0	972	0.00%
2020/06/30	0	0.00	1	14.50	14.60	-1	955	-0.10%
2020/06/22	0	0.00	1	14.70	14.80	-1	968	-0.10%
2020/06/19	0	0.00	3	14.85	14.65	-3	980	-0.31%
2020/06/18	4	14.78	0	0.00	14.80	4	986	0.41%
2020/06/17	5	14.80	0	0.00	14.80	5	990	0.50%
2020/06/16	3	14.48	0	0.00	14.45	3	1,010	0.30%
2020/06/11	0	0.00	5	15.15	14.65	-5	1,124	-0.44%
2020/06/09	0	0.00	5	15.30	15.30	-5	1,190	-0.42%
2020/06/03	0	0.00	6	15.07	15.20	-6	1,244	-0.48%
2020/05/26	1	14.70	0	0.00	14.70	1	1,204	0.08%
2020/05/14	0	0.00	5	15.00	15.00	-5	1,190	-0.42%
2020/05/13	18	16.30	15	16.30	16.10	3	1,150	0.26%
2020/05/12	13	16.12	2	15.10	16.25	11	1,071	1.03%
2020/05/11	7	14.99	1	14.90	14.80	6	996	0.60%
2020/05/08	2	14.25	1	14.30	14.35	1	983	0.10%
2020/05/07	1	14.55	0	0.00	14.40	1	994	0.10%
2020/05/04	1	13.85	0	0.00	13.80	1	979	0.10%
2020/04/14	0	0.00	3	13.80	13.70	-3	1,152	-0.26%
2020/04/07	0	0.00	3	13.00	12.90	-3	1,139	-0.26%
2020/03/26	0	0.00	6	12.60	12.80	-6	1,143	-0.52%
2020/03/23	0	0.00	2	12.25	12.20	-2	1,125	-0.18%
2020/03/16	3	12.80	0	0.00	13.00	3	1,096	0.27%
2020/03/13	3	12.40	0	0.00	13.00	3	1,077	0.28%
2020/03/12	6	13.75	0	0.00	13.75	6	1,021	0.59%
2020/02/20	0	0.00	1	17.30	17.05	-1	1,061	-0.09%
2020/02/18	1	16.75	1	16.85	16.80	0	1,057	0.00%
2020/02/13	0	0.00	1	16.60	16.40	-1	1,070	-0.09%
2020/02/10	2	15.70	0	0.00	15.80	2	1,166	0.17%
2020/02/04	2	16.30	0	0.00	16.35	2	1,319	0.15%
2020/01/30	2	16.80	0	0.00	16.50	2	1,321	0.15%
2020/01/14	3	19.15	0	0.00	18.90	3	1,311	0.23%
2020/01/13	3	18.25	0	0.00	19.50	3	1,252	0.24%
2020/01/10	0	0.00	1	18.10	18.00	-1	1,250	-0.08%
2020/01/08	0	0.00	5	17.40	17.50	-5	1,464	-0.34%
2019/12/23	1	18.70	2	18.80	18.65	-1	1,629	-0.06%
2019/12/18	2	19.20	0	0.00	19.25	2	1,711	0.12%
2019/12/06	5	20.60	0	0.00	20.55	5	2,056	0.24%
2019/12/03	0	0.00	2	20.05	20.20	-2	2,179	-0.09%
2019/12/02	0	0.00	2	20.00	19.90	-2	2,210	-0.09%
2019/11/28	1	20.70	0	0.00	20.55	1	2,343	0.04%
2019/11/20	0	0.00	2	20.28	20.20	-2	3,366	-0.06%
2019/11/07	1	21.75	0	0.00	22.10	1	5,076	0.02%
2019/11/05	0	0.00	1	21.35	21.15	-1	5,107	-0.02%
2019/10/29	0	0.00	1	23.00	22.60	-1	5,121	-0.02%
2019/10/24	0	0.00	1	22.85	22.90	-1	5,293	-0.02%
2019/10/22	1	23.15	0	0.00	23.30	1	5,309	0.02%
2019/10/18	2	23.10	0	0.00	23.10	2	5,362	0.04%
2019/10/17	2	23.83	0	0.00	23.85	2	5,465	0.04%
2019/10/16	3	24.02	0	0.00	24.20	3	5,614	0.05%
2019/10/15	2	22.50	0	0.00	22.50	2	5,471	0.04%
2019/10/14	0	0.00	1	22.85	22.75	-1	5,484	-0.02%
2019/10/04	1	23.50	0	0.00	23.35	1	5,675	0.02%
2019/10/02	0	0.00	2	23.55	23.65	-2	5,907	-0.03%
2019/09/20	1	23.80	0	0.00	23.70	1	6,666	0.02%
2019/09/19	3	24.77	1	24.25	24.10	2	6,768	0.03%
2019/09/16	1	23.30	0	0.00	23.35	1	7,152	0.01%
2019/09/10	1	23.75	40	23.73	23.75	-39	7,215	-0.54%
2019/09/09	1	24.40	0	0.00	24.35	1	7,133	0.01%
2019/09/06	1	24.80	1	24.20	24.20	0	7,090	0.00%
2019/09/04	5	24.75	1	24.65	24.70	4	6,984	0.06%
2019/09/02	1	24.25	0	0.00	24.50	1	6,899	0.01%
2019/08/28	6	24.58	35	24.33	24.35	-29	6,464	-0.45%
2019/08/27	11	24.61	6	24.30	24.50	5	6,338	0.08%
2019/08/26	33	23.83	11	23.70	23.60	22	6,035	0.36%
2019/08/21	0	0.00	1	22.75	23.00	-1	5,603	-0.02%
2019/08/20	1	22.80	47	23.13	22.70	-46	5,494	-0.84%
2019/08/19	5	22.85	1	23.10	23.10	4	5,362	0.07%
2019/08/16	16	23.16	15	24.03	23.00	1	5,280	0.02%
2019/08/15	35	22.97	0	0.00	23.25	35	5,046	0.69%
2019/08/14	20	23.05	10.4	22.72	23.10	9.6	4,868	0.20%
2019/08/13	1	22.55	14	22.89	22.30	-13	4,631	-0.28%
2019/08/12	2	21.40	6	21.63	21.70	-4	3,970	-0.10%
2019/08/08	0	0.00	1	19.60	19.75	-1	3,792	-0.03%
2019/08/07	1	19.60	2	19.60	19.50	-1	3,737	-0.03%
2019/08/06	2	19.98	0	0.00	20.05	2	3,688	0.05%
2019/08/02	1	20.30	0	0.00	20.75	1	3,604	0.03%
2019/07/26	1	20.80	1	20.50	20.85	0	3,360	0.00%
2019/07/25	1	20.15	0	0.00	20.05	1	3,245	0.03%
2019/07/23	0	0.00	1	19.95	19.95	-1	3,216	-0.03%
2019/07/22	2	20.30	0	0.00	20.30	2	3,171	0.06%
2019/07/18	1	20.70	6	20.92	20.95	-5	3,005	-0.17%
2019/07/17	1	19.60	0	0.00	19.60	1	2,793	0.04%
2019/07/16	0	0.00	1	20.00	20.00	-1	2,763	-0.04%
2019/07/12	1	20.00	2	19.85	19.85	-1	2,694	-0.04%
2019/07/11	6	19.33	5	19.65	19.60	1	2,659	0.04%
2019/07/10	5	20.33	0	0.00	20.20	5	2,548	0.20%
2019/07/09	31	21.45	0	0.00	20.90	31	2,465	1.26%
2019/07/04	0	0.00	10	20.05	20.05	-10	2,113	-0.47%
2019/07/03	0	0.00	15	20.40	20.55	-15	2,034	-0.74%
2019/07/02	5	21.10	3	21.05	21.10	2	1,896	0.11%
2019/07/01	8	20.73	5	20.80	20.95	3	1,783	0.17%
2019/06/28	9	20.48	8	20.66	20.60	1	1,604	0.06%
2019/06/26	0	0.00	1	18.95	19.05	-1	1,200	-0.08%
2019/06/25	7	18.85	11.4	19.33	19.10	-4.4	1,048	-0.42%
2019/06/24	1	18.05	0	0.00	17.75	1	785	0.13%
2019/06/21	14	17.87	6	18.13	18.05	8	713	1.12%
2019/06/20	1	17.20	3	17.20	17.20	-2	405	-0.49%
2019/06/19	0	0.00	6	15.65	15.65	-6	241	-2.48%
2019/06/18	10	14.40	0	0.00	14.25	10	230	4.34%
2019/05/06	0	0.00	1	13.90	13.90	-1	210	-0.48%
2019/04/25	1	14.50	3	14.20	14.20	-2	169	-1.18%
2019/04/24	30	14.35	27	14.51	14.55	3	159	1.88%
2019/02/13	0	0.00	4	13.13	13.10	-4	198	-2.02%
2019/01/21	0	0.00	3	13.15	13.15	-3	206	-1.45%
2018/12/18	0	13.70	0	0.00	13.80	0	241	0.00%
2018/10/12	0	0.00	4	11.70	11.70	-4	322	-1.24%
2018/10/11	0	0.00	1	12.15	12.15	-1	311	-0.32%
2018/09/05	0	0.00	5	15.05	15.00	-5	398	-1.26%
2018/08/28	0	0.00	1	14.45	14.55	-1	434	-0.23%
2018/08/17	1	14.90	0	0.00	14.35	1	460	0.22%
2018/07/12	0	0.00	1	13.90	13.90	-1	487	-0.21%
2018/07/11	1	13.80	0	0.00	13.80	1	491	0.20%
2018/06/25	0	0.00	2	15.00	14.90	-2	563	-0.35%
2018/06/15	6	15.40	0	0.00	15.45	6	582	1.03%
2018/06/13	0	0.00	2	15.45	15.45	-2	579	-0.34%
2018/06/05	0	0.00	5	15.90	15.85	-5	550	-0.91%
2018/05/30	0	0.00	2	15.65	15.60	-2	548	-0.36%
2018/05/29	2	15.50	0	0.00	15.70	2	548	0.36%
2018/05/16	3	15.20	0	0.00	15.30	3	610	0.49%
2018/04/26	0	0.00	10	15.40	15.10	-10	909	-1.10%
2018/04/09	0	0.00	2	16.65	16.30	-2	1,207	-0.17%
2018/03/19	0	0.00	4	16.25	16.30	-4	1,340	-0.30%
2018/03/15	2	16.35	3	16.35	16.30	-1	1,366	-0.07%
2018/03/13	4	15.90	0	0.00	15.90	4	1,400	0.29%
2018/03/09	5	15.70	0	0.00	15.65	5	1,446	0.35%
2018/02/12	2	15.30	0	0.00	15.30	2	2,945	0.07%
2018/02/07	1	15.70	0	0.00	15.50	1	3,073	0.03%
2018/02/01	4	16.50	0	0.00	16.45	4	3,313	0.12%
2018/01/24	0	0.00	11	17.49	17.55	-11	3,853	-0.29%
2018/01/23	0	0.00	11	17.00	17.00	-11	3,865	-0.28%
2018/01/15	2	16.75	0	0.00	16.65	2	4,058	0.05%
2018/01/12	10	16.90	0	0.00	16.65	10	4,051	0.25%
2018/01/08	1	16.60	0	0.00	16.60	1	3,934	0.03%
2018/01/04	0	0.00	6	17.10	17.05	-6	3,929	-0.15%
2018/01/02	2	16.53	0	0.00	16.60	2	3,912	0.05%