加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    889張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00625.5525.10-61,472-0.41%
2024/05/08125.35425.2025.10-31,533-0.20%
2024/05/07325.0000.0025.3031,5300.20%
2024/04/30325.65226.0525.9011,4930.07%
2024/04/29226.00226.4025.6501,4810.00%
2024/04/26625.35125.4025.2051,4100.35%
2024/04/25325.2800.0024.8531,3810.22%
2024/04/1900.00223.3523.25-21,318-0.15%
2024/04/15124.6500.0024.6511,4080.07%
2024/04/12124.6500.0024.6511,3980.07%
2024/04/11124.6500.0025.0011,3730.07%
2024/04/0300.00123.2523.80-11,215-0.08%
2024/03/28123.5000.0023.2511,1570.09%
2024/03/2500.00224.6024.30-21,125-0.18%
2024/03/211024.3000.0024.10101,0470.95%
2024/03/2000.00123.3023.90-11,002-0.10%
2024/03/1900.00123.3022.95-1976-0.10%
2024/03/12122.9500.0022.9019780.10%
2024/02/2600.00123.7523.40-1979-0.10%
2024/02/22323.9200.0023.7531,0110.30%
2024/02/1500.00223.4323.40-21,071-0.19%
2024/02/02124.1500.0024.2011,0560.09%
2024/02/01124.3000.0024.0511,0410.10%
2024/01/31324.6800.0024.6531,0240.29%
2024/01/2300.00124.7524.85-1937-0.11%
2024/01/1500.00124.3024.20-1834-0.12%
2024/01/09123.8000.0023.5517950.13%
2023/12/2800.00122.9022.80-1723-0.14%
2023/12/25122.7500.0022.6517290.14%
2023/12/19122.7000.0022.7517400.14%
2023/12/15123.0000.0022.9017450.13%
2023/12/14322.9500.0023.0037520.40%
2023/12/12222.7000.0022.6527460.27%
2023/11/1000.00223.0023.55-2603-0.33%
2023/11/0900.00523.5023.20-5609-0.82%
2023/10/3000.00222.5022.85-2925-0.22%
2023/09/1400.00122.8523.00-13,288-0.03%
2023/09/0700.00123.5023.20-13,370-0.03%
2023/09/06223.6500.0023.5023,4020.06%
2023/08/17123.4500.0023.5013,8630.03%
2023/08/07126.151226.6826.70-113,711-0.30%
2023/08/0400.001126.1526.15-113,657-0.30%
2023/08/02126.55626.7325.65-53,631-0.14%
2023/08/01626.61226.6326.7543,5760.11%
2023/07/31626.58326.8526.4533,5280.09%
2023/07/28325.78726.1726.00-43,446-0.12%
2023/07/27227.25926.7326.25-73,412-0.21%
2023/07/261126.54626.6426.2553,3570.15%
2023/07/25326.821226.3327.15-93,318-0.27%
2023/07/243227.771327.3227.15193,1480.60%
2023/07/211626.58326.2727.00132,5260.51%
2023/07/201125.34424.6324.5572,1820.32%
2023/07/194.224.53224.7524.852.21,9410.11%
2023/06/1900.0010524.0424.15-1051,724-6.09% 大賣/鉅額交易
2023/06/16224.0500.0023.9521,6950.12%
2023/06/1500.00123.8523.90-11,668-0.06%
2023/06/1400.00423.9123.95-41,650-0.24%
2023/06/0800.00624.5824.50-61,559-0.38%
2023/06/07423.8300.0024.2541,5220.26%
2023/06/06824.96124.8024.7571,4420.49%
2023/05/31123.50523.7523.70-41,063-0.38%
2023/05/2900.001.123.2423.50-1.11,048-0.10%
2023/05/2500.00423.0923.00-41,038-0.39%
2023/05/2200.000.123.5022.90-0.11,049-0.01%
2023/05/16222.7300.0022.5521,0280.19%
2023/05/1100.001022.0022.20-101,004-1.00%
2023/05/040.223.4500.0023.500.29420.02%
2023/05/02323.2700.0023.1539070.33%
2023/04/28123.7500.0023.9018540.12%
2023/04/27223.4500.0023.4527920.25%
2023/04/25222.5000.0022.6027720.26%
2023/04/2400.00222.6022.75-2756-0.26%
2023/04/1900.00122.8022.75-1721-0.14%
2023/04/1100.00122.8022.80-1654-0.15%
2023/04/07222.2500.0022.3026240.32%
2023/03/2900.00222.4522.35-2587-0.34%
2023/03/27522.40221.9821.8035180.58%
2023/03/24122.300.122.3022.300.94050.23%
2023/03/16419.7800.0019.6043051.31%
2023/03/1500.00021.0020.0003050.00%
2023/03/06520.6500.0020.8052841.76%
2023/03/0300.00120.5520.50-1283-0.35%
2023/03/01020.5000.0020.3502780.00%
2023/02/24620.4800.0020.4062862.09%
2023/02/1300.00119.3019.40-1246-0.41%
2022/10/05218.1000.0018.1023880.51%
2022/09/3000.00917.3217.45-9396-2.27%
2022/09/26117.7500.0017.8514140.24%
2022/09/14019.0500.0018.8504920.00%
2022/09/08117.8000.0018.1015060.20%
2022/08/29518.90118.9518.8545150.78%
2022/08/24119.5500.0019.4515160.19%
2022/07/1500.00518.1518.05-5525-0.95%
2022/07/1300.00518.0017.90-5536-0.93%
2022/07/0400.00117.4017.45-1587-0.17%
2022/06/17120.4000.0020.5516690.15%
2022/04/21121.7500.0021.7012,4220.04%
2022/04/1500.00821.8521.60-82,521-0.32%
2022/04/1100.00422.0522.10-42,771-0.14%
2022/04/07222.5500.0022.4522,9910.07%
2022/03/3000.00123.2523.45-14,312-0.02%
2022/03/28222.98123.0523.1514,3020.02%
2022/03/251.123.5400.0023.351.14,2880.03%
2022/03/1800.00223.9024.10-24,205-0.05%
2022/03/17523.95523.8523.8504,1990.00%
2022/03/03124.8000.0024.6514,0660.02%
2022/03/01124.80224.8524.90-14,104-0.02%
2022/02/25424.60224.4524.5524,1010.05%
2022/02/24424.3500.0023.9544,0730.10%
2022/02/23625.16425.1325.0524,0250.05%
2022/02/22225.3000.0025.2023,9990.05%
2022/02/211925.88825.9926.05113,9080.28%
2022/02/18124.5000.0025.4513,7260.03%
2022/02/17725.43724.7024.7003,6510.00%
2022/02/16525.76525.7025.7003,5770.00%
2022/02/15125.45925.4225.10-83,531-0.23%
2022/02/1400.00725.0925.20-73,499-0.20%
2022/02/11725.04524.9524.9523,4410.06%
2022/02/101025.01824.6024.6023,3910.06%
2022/02/09624.25624.2524.2503,2940.00%
2022/02/0700.001022.9523.70-103,251-0.31%
2022/01/24323.30623.7323.80-33,175-0.09%
2022/01/21724.401724.4724.20-103,138-0.32%
2022/01/20324.7700.0024.8033,0990.10%
2022/01/19623.79823.8923.95-22,988-0.07%
2022/01/12623.35623.5023.5502,8810.00%
2022/01/11923.67923.2423.2502,8600.00%
2022/01/06623.35523.4023.4012,7380.04%
2022/01/05724.01723.7923.6502,7300.00%
2022/01/042124.211323.8823.5582,6650.30%
2022/01/031225.20924.8024.8032,5300.12%
2021/12/302624.66925.2725.40172,4490.69%
2021/12/291125.351225.3025.30-12,300-0.04%
2021/12/281525.55925.3925.3062,2270.27%
2021/12/271725.541325.8526.4542,0450.20%
2021/12/24325.50425.5025.50-11,420-0.07%
2021/12/1400.00522.5022.50-51,436-0.35%
2021/12/0800.00522.8022.75-51,444-0.35%
2021/12/071123.09122.9022.90101,4650.68%
2021/12/02122.8000.0022.7011,4900.07%
2021/11/2400.00123.7023.70-11,457-0.07%
2021/11/1500.00222.8822.95-21,484-0.13%
2021/10/2600.00219.9019.75-21,555-0.13%
2021/10/14118.7500.0018.7012,0420.05%
2021/09/28121.65121.5521.6502,5810.00%
2021/09/27721.73521.6521.6522,6210.08%
2021/08/1200.00123.1023.30-12,278-0.04%
2021/08/0600.00122.9022.85-12,406-0.04%
2021/07/30122.7500.0022.2012,6830.04%
2021/07/221122.981422.8922.80-32,731-0.11%
2021/07/21123.80124.1023.8502,6700.00%
2021/07/20425.0000.0025.4542,5550.16%
2021/07/19224.4000.0024.4522,4830.08%
2021/07/1600.00223.1023.10-22,453-0.08%
2021/07/13223.0500.0022.7022,4910.08%
2021/07/1200.00523.3024.50-52,405-0.21%
2021/07/0800.00523.0022.80-52,383-0.21%
2021/07/07122.25122.4522.4002,3900.00%
2021/07/06522.4500.0022.4052,4010.21%
2021/07/05121.8500.0022.1012,3950.04%
2021/05/2800.00121.4021.45-13,127-0.03%
2021/05/27121.7000.0021.7013,0980.03%
2021/05/0400.00222.5522.20-22,487-0.08%
2021/04/2800.00323.2023.30-32,360-0.13%
2021/04/2600.00323.4023.05-32,315-0.13%
2021/04/21122.8500.0022.8512,2050.05%
2021/04/2000.00822.5022.60-82,172-0.37%
2021/04/1900.00322.3522.35-32,158-0.14%
2021/04/16722.9200.0022.7072,1310.33%
2021/04/1500.00622.7722.85-62,096-0.29%
2021/04/0700.00221.1021.25-21,865-0.11%
2021/04/01221.1000.0020.9021,8150.11%
2021/03/3100.00120.9020.90-11,719-0.06%
2021/03/3000.00121.4020.85-11,667-0.06%
2021/03/2200.00320.3020.15-31,421-0.21%
2021/03/1800.004720.2719.85-471,368-3.44%
2021/03/1700.00520.3520.20-51,379-0.36%
2021/03/1600.001219.8019.80-121,349-0.89%
2021/03/115018.59118.8019.40491,2273.99%
2021/03/10117.70117.9018.6001,1470.00%
2021/03/09117.45117.6017.6501,1740.00%
2021/03/0500.00517.5017.65-51,275-0.39%
2021/02/23518.4500.0018.5051,6730.30%
2021/01/2200.00116.6016.70-11,704-0.06%
2021/01/0600.00518.1018.15-51,724-0.29%
2021/01/05219.1000.0018.9021,7030.12%
2020/12/30219.4500.0019.4521,6330.12%
2020/12/29119.40219.4319.35-11,627-0.06%
2020/12/2800.00119.2519.10-11,601-0.06%
2020/12/16119.45319.4719.40-21,561-0.13%
2020/12/0700.002819.2019.30-281,828-1.53%
2020/12/0400.00519.2519.30-51,813-0.28%
2020/12/02219.751019.6519.75-81,788-0.45%
2020/12/01319.4700.0019.6031,7660.17%
2020/11/30219.55118.8518.9511,8600.05%
2020/11/271018.70118.5018.6591,8010.50%
2020/11/26318.03217.9318.0011,7960.06%
2020/11/25718.22118.2518.2561,7600.34%
2020/11/2400.00117.4517.30-11,675-0.06%
2020/11/23217.6000.0017.6521,6660.12%
2020/11/20217.2000.0017.3021,6200.12%
2020/10/211016.6500.0016.25101,7830.56%
2020/10/16216.5500.0016.3521,7090.12%
2020/10/15416.5100.0016.6541,7070.23%
2020/10/08116.4500.0016.3011,6980.06%
2020/10/06216.3500.0016.3021,7690.11%
2020/09/30215.8000.0015.8521,7770.11%
2020/09/18316.72116.6516.5021,7780.11%
2020/09/171016.921216.8216.65-21,718-0.12%
2020/09/16617.04517.1917.2511,5660.06%
2020/09/03116.75117.2017.0001,2870.00%
2020/09/01216.6000.0016.3521,1100.18%
2020/08/25116.25116.3016.2501,0090.00%
2020/08/20114.45114.6014.8009240.00%
2020/08/1900.00115.8015.40-1904-0.11%
2020/08/13115.40315.3515.40-2791-0.25%
2020/08/0600.003.915.4115.20-3.9916-0.42%
2020/08/03115.2500.0015.1019970.10%
2020/07/2100.00114.6514.55-11,042-0.10%
2020/07/20114.4000.0014.4011,0420.10%
2020/07/14115.5000.0015.2011,0490.10%
2020/07/0600.00315.1515.10-3972-0.31%
2020/07/02314.9500.0015.1039630.31%
2020/06/0500.00515.2715.55-51,228-0.41%
2020/06/0400.00115.1015.15-11,230-0.08%
2020/05/28415.3000.0015.0041,2330.32%
2020/05/27314.7700.0014.6031,1970.25%
2020/05/2000.00114.6014.65-11,195-0.08%
2020/05/18614.66514.5014.3511,2060.08%
2020/05/1500.00115.1514.90-11,209-0.08%
2020/05/142215.632315.5615.00-11,190-0.08%
2020/05/13615.95416.4016.1021,1500.17%
2020/05/1200.00116.2516.25-11,071-0.09%
2020/04/14513.60113.7513.7041,1520.35%
2020/03/27212.9000.0012.7021,1420.18%
2020/03/2300.00212.2512.20-21,125-0.18%
2020/03/1800.00213.2012.45-21,105-0.18%
2020/03/1200.00113.7513.75-11,021-0.10%
2020/02/20117.15117.4017.0501,0610.00%
2020/02/1000.001315.7515.80-131,166-1.11%
2020/01/3100.002016.4316.45-201,321-1.51%
2020/01/30316.5000.0016.5031,3210.23%
2020/01/142719.551518.9018.90121,3110.92%
2020/01/1300.00119.5019.50-11,252-0.08%
2020/01/0900.00118.0518.15-11,313-0.08%
2019/12/2700.001018.8018.90-101,523-0.66%
2019/12/13119.0000.0018.7011,9170.05%
2019/12/0900.00120.3520.35-11,975-0.05%
2019/12/0300.00120.2020.20-12,179-0.05%
2019/12/02119.8500.0019.9012,2100.05%
2019/11/2700.00320.6520.45-32,432-0.12%
2019/11/22220.8000.0020.3523,0480.07%
2019/11/20120.70120.2020.2003,3660.00%
2019/11/18120.6500.0020.5513,5040.03%
2019/11/1500.002020.8020.65-203,625-0.55%
2019/11/14121.00120.8020.8003,6990.00%
2019/11/121020.6500.0020.80104,0910.24%
2019/11/08622.12222.3021.9544,9320.08%
2019/11/074321.7500.0022.10435,0760.85%
2019/11/04721.19121.0020.8065,1340.12%
2019/11/01521.68321.5021.6525,1000.04%
2019/10/31322.7200.0022.6035,0590.06%
2019/10/3000.00423.3022.95-45,106-0.08%
2019/10/25222.8000.0022.7525,1970.04%
2019/10/23222.9500.0022.9525,3010.04%
2019/10/22322.83523.2023.30-25,309-0.04%
2019/10/21823.2700.0023.0085,3280.15%
2019/10/1800.00323.3523.10-35,362-0.06%
2019/10/17224.28124.1023.8515,4650.02%
2019/10/16424.03924.0024.20-55,614-0.09%
2019/10/1500.00122.5022.50-15,471-0.02%
2019/10/09223.2000.0022.7525,4930.04%
2019/10/08123.6000.0023.2015,5080.02%
2019/10/0200.00123.4023.65-15,907-0.02%
2019/10/01122.7000.0022.6515,9410.02%
2019/09/23623.3800.0023.3566,6080.09%
2019/09/12123.45123.6523.5007,3030.00%
2019/09/0600.00124.0024.20-17,090-0.01%
2019/09/05124.7000.0024.7017,0270.01%
2019/09/0200.004025.2024.50-406,899-0.58%
2019/08/30125.0500.0024.9016,7890.01%
2019/08/29124.80425.0525.05-36,691-0.04%
2019/08/282024.25224.7024.35186,4640.28%
2019/08/27624.15324.2024.5036,3380.05%
2019/08/26323.70523.0223.60-26,035-0.03%
2019/08/23223.2500.0022.7025,7530.03%
2019/08/2200.00422.9522.95-45,670-0.07%
2019/08/21122.30122.5023.0005,6030.00%
2019/08/202122.80122.7022.70205,4940.36%
2019/08/1900.003922.8123.10-395,362-0.73%
2019/08/161423.101123.0723.0035,2800.06%
2019/08/15422.76323.0723.2515,0460.02%
2019/08/1400.00523.0823.10-54,868-0.10%
2019/08/137022.605822.6422.30124,6310.26%
2019/08/125521.246021.7021.70-53,970-0.13%
2019/08/08119.3500.0019.7513,7920.03%
2019/08/07519.7000.0019.5053,7370.13%
2019/08/0600.00220.1020.05-23,688-0.05%
2019/08/02120.3000.0020.7513,6040.03%
2019/08/01220.8800.0020.5023,5530.06%
2019/07/312020.60120.7520.80193,4890.54%
2019/07/301120.19120.3020.05103,4530.29%
2019/07/29220.83120.7520.5013,4200.03%
2019/07/26420.78320.8220.8513,3600.03%
2019/07/22120.4000.0020.3013,1710.03%
2019/07/1900.00120.7020.80-13,126-0.03%
2019/07/18120.85220.7020.95-13,005-0.03%
2019/07/1600.00120.1020.00-12,763-0.04%
2019/07/1500.00519.9020.20-52,734-0.18%
2019/07/11119.601119.8719.60-102,659-0.38%
2019/07/1000.003220.5820.20-322,548-1.26%
2019/07/091521.35621.5820.9092,4650.37%
2019/07/041020.052720.0220.05-172,113-0.80%
2019/07/031021.0000.0020.55102,0340.49%
2019/07/0200.00620.9721.10-61,896-0.32%
2019/07/0100.00720.8620.95-71,783-0.39%
2019/06/28520.58220.4820.6031,6040.19%
2019/06/262619.6000.0019.05261,2002.16%
2019/06/251019.1000.0019.10101,0480.95%
2019/06/2100.007017.7318.05-70713-9.81%
2019/06/207017.20117.2017.206940517.03%
2019/01/1000.00113.4013.55-1237-0.42%
2018/09/0400.00114.9514.90-1424-0.24%
2018/08/2800.001014.6014.55-10434-2.30%
2018/08/17314.9500.0014.3534600.65%
2018/06/29514.7000.0014.9055270.95%
2018/06/12215.60215.5015.4005780.00%
2018/05/231015.63515.6015.4556040.83%
2018/03/2700.001016.2016.20-101,287-0.78%
2018/03/22516.6000.0016.1051,3160.38%
2018/03/21516.4000.0016.5051,3240.38%
2018/03/1200.00515.9015.80-51,425-0.35%
2018/01/0400.00117.1017.05-13,929-0.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章