光群雷 (2461)-元大-崇德券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.30
漲跌
▼0.20
漲幅
-0.78%
成交量
1,101張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	25.13	0	0.00	25.30	6	1,530	0.39%
2024/05/06	13	25.41	3	25.45	25.50	10	1,521	0.66%
2024/05/02	2	25.80	0	0.00	25.85	2	1,504	0.13%
2024/04/30	7	25.69	1	25.60	25.90	6	1,493	0.40%
2024/04/29	0	0.00	4	25.98	25.65	-4	1,481	-0.27%
2024/04/26	1	25.35	3	25.47	25.20	-2	1,410	-0.14%
2024/04/25	10	25.05	33	25.02	24.85	-23	1,381	-1.66%
2024/04/24	2	23.78	1	23.85	23.70	1	1,295	0.08%
2024/04/23	1	23.70	0	0.00	23.65	1	1,308	0.08%
2024/04/22	6	23.58	0	0.00	23.55	6	1,310	0.46%
2024/04/17	1	24.00	0	0.00	24.15	1	1,342	0.07%
2024/04/16	0	0.00	6	23.95	23.95	-6	1,367	-0.44%
2024/04/15	2	25.00	2	24.85	24.65	0	1,408	0.00%
2024/04/12	3	25.15	4	24.68	24.65	-1	1,398	-0.07%
2024/04/11	25	24.50	0	0.00	25.00	25	1,373	1.82%
2024/04/10	0	24.75	4	24.80	24.45	-4	1,350	-0.30%
2024/04/09	6	24.93	35	24.77	24.80	-29	1,329	-2.18%
2024/04/08	21	24.36	7	24.81	25.00	14	1,290	1.09%
2024/03/29	2	23.50	0	0.00	23.65	2	1,184	0.17%
2024/03/27	1	23.50	0	0.00	23.60	1	1,149	0.09%
2024/03/26	0	0.00	5	24.05	23.90	-5	1,137	-0.44%
2024/03/25	0	0.00	2	25.00	24.30	-2	1,125	-0.18%
2024/03/22	3	24.47	2	24.70	24.65	1	1,106	0.09%
2024/03/21	0	0.00	1	24.25	24.10	-1	1,047	-0.10%
2024/03/20	0	0.00	4	23.65	23.90	-4	1,002	-0.40%
2024/03/14	1	22.80	0	0.00	22.80	1	962	0.10%
2024/03/12	4	23.04	0	0.00	22.90	4	978	0.41%
2024/03/07	1	22.65	0	0.00	22.50	1	992	0.10%
2024/03/05	1	22.70	0	0.00	23.00	1	963	0.10%
2024/03/04	1	23.00	0	0.00	22.95	1	971	0.10%
2024/03/01	0	0.00	2	23.03	23.00	-2	987	-0.20%
2024/02/27	4	23.18	0	0.00	22.85	4	994	0.40%
2024/02/26	0	0.00	2	23.70	23.40	-2	979	-0.20%
2024/02/23	4	23.65	2	23.65	23.60	2	982	0.20%
2024/02/22	4	23.85	0	0.00	23.75	4	1,011	0.40%
2024/02/20	2	23.43	0	0.00	23.45	2	1,000	0.20%
2024/02/19	1	23.55	0	0.00	23.65	1	1,047	0.10%
2024/02/15	2	23.40	0	0.00	23.40	2	1,071	0.19%
2024/02/05	1	23.50	0	0.00	23.45	1	1,066	0.09%
2024/02/02	2	24.40	0	0.00	24.20	2	1,056	0.19%
2024/02/01	2	24.05	0	0.00	24.05	2	1,041	0.19%
2024/01/24	0	0.00	1	24.70	24.70	-1	945	-0.11%
2024/01/18	0	0.00	0	24.10	24.15	0	871	0.00%
2024/01/15	2	24.20	2	24.10	24.20	0	834	0.00%
2024/01/10	0	0.00	3	23.75	23.40	-3	784	-0.38%
2024/01/09	1	23.30	4	23.83	23.55	-3	795	-0.38%
2024/01/04	1	22.80	0	0.00	22.80	1	726	0.14%
2023/12/27	1	22.60	0	0.00	22.95	1	723	0.14%
2023/12/26	1	22.80	0	0.00	22.80	1	726	0.14%
2023/12/13	1	23.00	0	0.00	22.95	1	747	0.13%
2023/12/12	1	22.95	0	0.00	22.65	1	746	0.13%
2023/12/08	0	0.00	3	22.85	22.80	-3	735	-0.41%
2023/12/07	1	23.00	0	0.00	22.85	1	732	0.14%
2023/12/06	2	23.65	2	23.50	23.30	0	718	0.00%
2023/12/05	2	23.60	0	0.00	23.40	2	714	0.28%
2023/12/04	0	0.00	1	23.75	24.05	-1	705	-0.14%
2023/12/01	1	24.35	49	24.16	24.10	-48	687	-6.98%
2023/11/29	35	24.58	0	0.00	24.40	35	677	5.17%
2023/11/28	1	25.20	0	0.00	24.55	1	673	0.15%
2023/11/27	1	25.00	1	25.30	25.00	0	670	0.00%
2023/11/24	15	25.42	0	0.00	25.45	15	666	2.25%
2023/11/21	0	0.00	1.2	25.25	25.35	-1.2	658	-0.18%
2023/11/20	0	0.00	3	25.07	24.95	-3	641	-0.47%
2023/11/17	0	0.00	26	25.02	25.10	-26	641	-4.05%
2023/11/16	0	0.00	5	25.17	24.95	-5	648	-0.77%
2023/11/15	3	24.13	7	24.41	24.55	-4	602	-0.67%
2023/11/14	2	23.85	12	23.78	23.80	-10	587	-1.70%
2023/11/06	1	23.70	0	0.00	23.45	1	682	0.15%
2023/11/03	3	23.47	2	23.40	23.50	1	731	0.14%
2023/10/31	1	22.75	0	0.00	22.90	1	843	0.12%
2023/10/17	1	23.20	0	0.00	22.80	1	2,782	0.04%
2023/10/06	0.1	22.85	0	0.00	22.80	0.1	3,168	0.00%
2023/10/05	2	22.85	0	0.00	22.80	2	3,170	0.06%
2023/09/27	2	23.30	0	0.00	23.30	2	3,197	0.06%
2023/09/19	0	23.90	0	0.00	22.95	0	3,218	0.00%
2023/09/14	0	0.00	0.1	23.00	23.00	-0.1	3,288	0.00%
2023/09/08	1	22.80	0	0.00	22.80	1	3,359	0.03%
2023/09/05	0	0.00	1	23.75	23.70	-1	3,423	-0.03%
2023/09/04	1	23.35	0	0.00	23.70	1	3,458	0.03%
2023/08/31	2	23.45	2	23.45	23.45	0	3,905	0.00%
2023/08/30	2	22.85	2	22.90	23.05	0	3,897	0.00%
2023/08/29	0	0.00	20	22.80	22.90	-20	3,901	-0.51%
2023/08/24	0	23.80	0	0.00	22.65	0	3,914	0.00%
2023/08/23	0	22.65	0	0.00	22.80	0	3,909	0.00%
2023/08/22	1	22.50	0	0.00	22.50	1	3,904	0.03%
2023/08/18	1	22.70	0	0.00	22.90	1	3,886	0.03%
2023/08/17	0	0.00	2	23.10	23.50	-2	3,863	-0.05%
2023/08/16	2	23.30	0	0.00	23.25	2	3,855	0.05%
2023/08/11	7	24.55	0	0.00	23.85	7	3,825	0.18%
2023/08/10	2	24.50	5	24.60	24.40	-3	3,821	-0.08%
2023/08/09	11	25.44	0	0.00	25.35	11	3,787	0.29%
2023/08/08	10	26.20	4	26.38	26.20	6	3,734	0.16%
2023/08/07	4	26.48	4	26.53	26.70	0	3,711	0.00%
2023/08/04	5	26.03	2	25.75	26.15	3	3,657	0.08%
2023/08/02	0	0.00	11	25.87	25.65	-11	3,631	-0.30%
2023/08/01	2	26.95	18	26.71	26.75	-16	3,576	-0.45%
2023/07/31	3	26.47	0	0.00	26.45	3	3,528	0.09%
2023/07/28	5	25.70	1	26.00	26.00	4	3,446	0.12%
2023/07/27	11	26.35	2.2	26.51	26.25	8.8	3,412	0.26%
2023/07/26	1	26.55	3	26.38	26.25	-2	3,357	-0.06%
2023/07/25	5.2	26.40	5.8	26.68	27.15	-0.6	3,318	-0.02%
2023/07/24	24.1	27.83	4	27.43	27.15	20.1	3,148	0.64%
2023/07/21	2	25.10	22.3	25.23	27.00	-20.3	2,526	-0.80%
2023/07/20	0	0.00	5	25.42	24.55	-5	2,182	-0.23%
2023/07/19	16.1	24.51	12	24.53	24.85	4.1	1,941	0.21%
2023/07/18	7	23.22	0	0.00	23.30	7	1,630	0.43%
2023/07/17	0	0.00	1	22.65	22.65	-1	1,588	-0.06%
2023/07/07	1.3	21.45	0	0.00	21.40	1.3	1,562	0.08%
2023/07/06	2	21.65	0	0.00	21.60	2	1,573	0.13%
2023/06/15	0	0.00	1	23.90	23.90	-1	1,668	-0.06%
2023/06/14	20	24.00	0	0.00	23.95	20	1,650	1.21%
2023/06/09	1	24.50	0	0.00	24.60	1	1,584	0.06%
2023/06/08	2	24.70	2	24.50	24.50	0	1,559	0.00%
2023/06/07	2	23.95	1	24.20	24.25	1	1,522	0.07%
2023/06/06	30	24.93	9	24.87	24.75	21	1,442	1.46%
2023/05/31	0	0.00	0.2	23.55	23.70	-0.2	1,063	-0.02%
2023/05/29	0	0.00	0.2	24.10	23.50	-0.2	1,048	-0.02%
2023/05/24	0.1	22.80	0	0.00	22.85	0.1	1,033	0.01%
2023/05/19	10	22.80	0	0.00	22.80	10	1,044	0.96%
2023/05/18	0.1	22.81	0	0.00	22.85	0.1	1,039	0.01%
2023/05/10	0.1	22.69	0	0.00	22.75	0.1	982	0.01%
2023/05/09	0	22.50	0	0.00	22.60	0	980	0.00%
2023/05/02	0	0.00	1	23.20	23.15	-1	907	-0.11%
2023/04/28	0	0.00	1	23.85	23.90	-1	854	-0.12%
2023/04/27	1	23.20	0	0.00	23.45	1	792	0.13%
2023/04/19	2	22.80	2	22.85	22.75	0	721	0.00%
2023/03/24	3	21.37	5	22.24	22.30	-2	405	-0.49%
2023/03/20	0	0.00	0	19.75	20.20	0	307	0.00%
2023/03/07	1	20.95	0	0.00	20.95	1	295	0.34%
2023/03/06	0	0.00	0	21.00	20.80	0	284	0.00%
2023/03/02	1	20.50	0	0.00	20.25	1	279	0.36%
2023/02/21	0	20.80	0	0.00	20.25	0	265	0.00%
2022/06/20	0	0.00	10	19.90	19.80	-10	671	-1.49%
2022/06/16	0	0.00	4	21.10	20.65	-4	673	-0.59%
2022/06/01	4	21.15	0	0.00	20.95	4	876	0.46%
2022/05/23	0	0.00	1	20.60	20.60	-1	1,117	-0.09%
2022/05/17	1	19.95	0	0.00	19.95	1	1,626	0.06%
2022/05/10	0	0.00	1	19.95	20.30	-1	2,033	-0.05%
2022/04/22	0	0.00	1	21.50	21.35	-1	2,395	-0.04%
2022/04/18	0	0.00	1	21.35	21.35	-1	2,508	-0.04%
2022/04/15	0	0.00	2	21.70	21.60	-2	2,521	-0.08%
2022/04/14	0	0.00	2	22.05	22.05	-2	2,559	-0.08%
2022/04/12	2	22.05	0	0.00	22.10	2	2,650	0.08%
2022/04/11	0	22.20	0	0.00	22.10	0	2,771	0.00%
2022/03/25	11	23.58	19	23.63	23.35	-8	4,288	-0.19%
2022/03/21	2	24.15	0	0.00	24.15	2	4,198	0.05%
2022/03/15	2	23.50	0	0.00	23.30	2	4,187	0.05%
2022/03/14	1	23.75	0	0.00	23.85	1	4,175	0.02%
2022/03/11	3	23.52	0	0.00	23.60	3	4,164	0.07%
2022/03/09	2	22.78	0	0.00	23.10	2	4,150	0.05%
2022/03/08	2.1	22.75	0	0.00	22.40	2.1	4,150	0.05%
2022/03/04	0	0.00	0.6	24.95	24.60	-0.6	4,071	-0.01%
2022/03/03	0.6	24.75	0	0.00	24.65	0.6	4,066	0.01%
2022/03/01	12	24.96	2	24.95	24.90	10	4,104	0.24%
2022/02/23	0	0.00	2	25.10	25.05	-2	4,025	-0.05%
2022/02/22	2	24.88	0	0.00	25.20	2	3,999	0.05%
2022/02/21	4	25.88	3	25.82	26.05	1	3,908	0.03%
2022/02/18	2	25.07	1	25.45	25.45	1	3,726	0.03%
2022/02/17	6	25.33	7	24.89	24.70	-1	3,651	-0.03%
2022/02/15	48	25.00	43	25.46	25.10	5	3,531	0.14%
2022/02/14	0	0.00	10	24.80	25.20	-10	3,499	-0.29%
2022/02/11	2	24.90	45	25.00	24.95	-43	3,441	-1.25%
2022/02/10	14	24.87	2	25.10	24.60	12	3,391	0.35%
2022/02/09	0	0.00	1	24.05	24.25	-1	3,294	-0.03%
2022/02/07	0	0.00	1	23.60	23.70	-1	3,251	-0.03%
2022/01/25	1	22.95	0	0.00	22.90	1	3,215	0.03%
2022/01/24	0	0.00	2	23.60	23.80	-2	3,175	-0.06%
2022/01/20	4	24.51	24	24.32	24.80	-20	3,099	-0.65%
2022/01/19	1	23.65	0	0.00	23.95	1	2,988	0.03%
2022/01/17	0	0.00	1	23.25	23.30	-1	2,927	-0.03%
2022/01/12	0	23.15	1	23.20	23.55	-1	2,881	-0.03%
2022/01/07	23	23.10	5	23.32	22.80	18	2,782	0.65%
2022/01/06	0	0.00	1	23.45	23.40	-1	2,738	-0.04%
2022/01/05	0	0.00	10	24.15	23.65	-10	2,730	-0.37%
2022/01/04	23	24.25	4	24.30	23.55	19	2,665	0.71%
2021/12/30	5	25.24	2	25.13	25.40	3	2,449	0.12%
2021/12/28	16	25.43	1	25.30	25.30	15	2,227	0.67%
2021/12/27	20	25.76	40	25.72	26.45	-20	2,045	-0.98%
2021/12/24	18	24.59	47	24.91	25.50	-29	1,420	-2.04%
2021/12/16	0	0.00	7	22.96	22.95	-7	1,412	-0.50%
2021/12/15	2	22.63	0	0.00	22.65	2	1,426	0.14%
2021/12/14	0.1	22.71	0	0.00	22.50	0.1	1,436	0.00%
2021/12/13	0	23.15	0	0.00	23.10	0	1,431	0.00%
2021/12/03	10	22.75	0	0.00	22.85	10	1,484	0.67%
2021/12/01	0	0.00	1	23.25	23.35	-1	1,486	-0.07%
2021/11/30	0	0.00	23	23.15	23.20	-23	1,493	-1.54%
2021/11/29	23	22.00	0	0.00	22.65	23	1,507	1.53%
2021/11/26	23	23.10	0	0.00	22.50	23	1,509	1.52%
2021/11/25	0	0.00	23	24.30	23.15	-23	1,501	-1.53%
2021/11/24	0	0.00	34	23.50	23.70	-34	1,457	-2.33%
2021/11/23	0	0.00	3	23.15	23.20	-3	1,435	-0.21%
2021/11/22	0	0.00	16	23.40	23.40	-16	1,461	-1.10%
2021/11/15	3	23.00	20	22.91	22.95	-17	1,484	-1.14%
2021/11/12	1	22.40	37	22.29	22.30	-36	1,456	-2.47%
2021/11/11	2	21.62	51	21.55	21.60	-49	1,416	-3.46%
2021/10/15	16	19.05	0	0.00	19.05	16	1,930	0.83%
2021/10/13	0	0.00	0.1	18.75	18.65	-0.1	2,125	0.00%
2021/10/04	5	19.50	3	19.30	19.30	2	2,409	0.08%
2021/09/27	6	21.55	40	21.71	21.65	-34	2,621	-1.30%
2021/09/22	2	20.73	0	0.00	20.60	2	2,300	0.09%
2021/09/16	3	21.02	0	0.00	21.00	3	2,297	0.13%
2021/09/15	1	21.15	0	0.00	21.20	1	2,297	0.04%
2021/08/31	0	0.00	4	24.00	24.20	-4	2,233	-0.18%
2021/08/27	0	0.00	3	23.67	23.75	-3	2,228	-0.13%
2021/08/26	1	24.30	0	0.00	23.80	1	2,231	0.04%
2021/08/24	1	23.10	0	0.00	23.05	1	2,174	0.05%
2021/08/13	1	23.40	0	0.00	23.00	1	2,280	0.04%
2021/08/09	0	0.00	1	23.50	22.85	-1	2,382	-0.04%
2021/08/05	0	0.00	7	23.03	22.90	-7	2,446	-0.29%
2021/08/04	2	23.08	19	23.18	23.00	-17	2,542	-0.67%
2021/08/02	0	0.00	1	22.55	22.60	-1	2,673	-0.04%
2021/07/30	5	22.50	0	0.00	22.20	5	2,683	0.19%
2021/07/28	0	0.00	6	22.90	22.60	-6	2,675	-0.22%
2021/07/27	9	23.07	6	23.48	22.80	3	2,700	0.11%
2021/07/26	23	23.04	1	23.10	23.05	22	2,721	0.81%
2021/07/23	2	22.95	0	0.00	22.95	2	2,722	0.07%
2021/07/22	6	23.65	2	23.95	22.80	4	2,731	0.15%
2021/07/21	1	24.70	0	0.00	23.85	1	2,670	0.04%
2021/07/20	0	0.00	4	25.00	25.45	-4	2,555	-0.16%
2021/07/19	0	0.00	1	23.65	24.45	-1	2,483	-0.04%
2021/07/15	1	23.10	9	22.70	23.05	-8	2,473	-0.32%
2021/07/14	1	22.65	3	22.98	22.80	-2	2,483	-0.08%
2021/07/13	8	22.66	5	22.78	22.70	3	2,491	0.12%
2021/07/12	3	24.20	3	23.35	24.50	0	2,405	0.00%
2021/07/09	0	0.00	1	23.00	23.10	-1	2,363	-0.04%
2021/07/08	2	22.88	1	22.80	22.80	1	2,383	0.04%
2021/07/07	2	22.40	2	22.80	22.40	0	2,390	0.00%
2021/07/06	1	22.00	1	22.45	22.40	0	2,401	0.00%
2021/07/05	3	21.57	1	21.90	22.10	2	2,395	0.08%
2021/07/02	9	21.55	1	21.00	21.60	8	2,368	0.34%
2021/06/29	1	20.45	1	20.45	20.40	0	2,488	0.00%
2021/06/28	0	0.00	1	20.40	20.55	-1	2,540	-0.04%
2021/06/23	1	20.00	0	0.00	20.05	1	2,793	0.04%
2021/06/09	5	21.00	5	20.85	20.85	0	3,066	0.00%
2021/06/08	0	21.20	0	0.00	21.35	0	3,082	0.00%
2021/05/12	5	19.75	5	19.65	19.80	0	2,759	0.00%
2021/05/04	1	21.50	0	0.00	22.20	1	2,487	0.04%
2021/04/27	0	0.00	2	23.50	23.60	-2	2,346	-0.09%
2021/04/26	2	23.33	2	23.33	23.05	0	2,315	0.00%
2021/04/21	0	0.00	2	22.75	22.85	-2	2,205	-0.09%
2021/04/20	0	0.00	2	22.68	22.60	-2	2,172	-0.09%
2021/04/19	2	22.33	4	22.39	22.35	-2	2,158	-0.09%
2021/04/16	2	22.53	1	23.10	22.70	1	2,131	0.05%
2021/04/15	3	22.83	0	0.00	22.85	3	2,096	0.14%
2021/04/13	2	22.40	0	0.00	21.65	2	2,017	0.10%
2021/04/09	0	0.00	11	21.68	21.95	-11	1,949	-0.56%
2021/04/07	0	0.00	6	21.30	21.25	-6	1,865	-0.32%
2021/04/06	1	20.90	0	0.00	20.85	1	1,844	0.05%
2021/04/01	16	21.03	1	20.80	20.90	15	1,815	0.83%
2021/03/31	0	0.00	5	20.50	20.90	-5	1,719	-0.29%
2021/03/30	2	20.65	2	20.85	20.85	0	1,667	0.00%
2021/03/29	1	19.80	1	20.05	20.45	0	1,455	0.00%
2021/03/26	1	19.55	2	19.85	19.90	-1	1,434	-0.07%
2021/03/25	2	19.63	1	19.85	19.55	1	1,411	0.07%
2021/03/24	2	19.75	1	19.45	19.45	1	1,396	0.07%
2021/03/18	0	0.00	10	20.20	19.85	-10	1,368	-0.73%
2021/03/17	0	0.00	10	20.61	20.20	-10	1,379	-0.72%
2021/03/12	0	19.45	1	19.45	19.45	-1	1,230	-0.08%
2021/03/10	0	0.00	2	18.03	18.60	-2	1,147	-0.17%
2021/03/09	1	17.50	1	17.80	17.65	0	1,174	0.00%
2021/03/08	1	17.65	0	0.00	17.55	1	1,225	0.08%
2021/03/03	1	18.00	0	0.00	18.10	1	1,447	0.07%
2021/02/24	0	18.20	0	0.00	18.35	0	1,638	0.00%
2021/02/22	1	18.00	3	18.35	18.30	-2	1,734	-0.12%
2021/02/05	0	0.00	1	16.90	16.75	-1	1,718	-0.06%
2021/02/03	1	16.70	0	0.00	16.65	1	1,730	0.06%
2021/02/02	1	16.70	7	16.99	16.90	-6	1,723	-0.35%
2021/01/28	0	0.00	1	16.70	16.55	-1	1,692	-0.06%
2021/01/26	1	16.65	1	16.80	16.60	0	1,694	0.00%
2021/01/21	1	16.65	1	16.85	16.55	0	1,707	0.00%
2021/01/20	2	16.90	0	0.00	16.35	2	1,700	0.12%
2021/01/19	1	17.15	1	17.50	17.10	0	1,687	0.00%
2021/01/14	1	17.50	1	17.65	17.40	0	1,659	0.00%
2021/01/13	1	17.50	0	0.00	17.50	1	1,743	0.06%
2021/01/07	1	18.10	0	0.00	18.00	1	1,729	0.06%
2020/12/29	0	0.00	11	19.41	19.35	-11	1,627	-0.68%
2020/12/28	0	0.00	31	19.00	19.10	-31	1,601	-1.94%
2020/12/25	1	18.90	0	0.00	18.80	1	1,582	0.06%
2020/12/22	1	19.20	0	0.00	18.55	1	1,587	0.06%
2020/12/21	1	19.00	1	19.25	19.20	0	1,576	0.00%
2020/12/17	0	0.00	1	19.40	19.40	-1	1,584	-0.06%
2020/12/16	0	0.00	1	18.90	19.40	-1	1,561	-0.06%
2020/12/15	16	18.74	1	18.85	18.45	15	1,588	0.94%
2020/12/14	1	18.65	0	0.00	18.75	1	1,731	0.06%
2020/12/10	0	0.00	1	19.45	19.45	-1	1,868	-0.05%
2020/12/09	1	19.25	6	19.33	19.35	-5	1,839	-0.27%
2020/12/08	1	19.30	2	19.55	19.15	-1	1,841	-0.05%
2020/12/07	2	19.28	0	0.00	19.30	2	1,828	0.11%
2020/12/03	1	20.15	1	19.45	19.45	0	1,805	0.00%
2020/12/02	20	19.96	1	19.75	19.75	19	1,788	1.06%
2020/12/01	2	19.20	5	18.95	19.60	-3	1,766	-0.17%
2020/11/30	6	19.46	0	0.00	18.95	6	1,860	0.32%
2020/11/26	0	0.00	1	18.30	18.00	-1	1,796	-0.06%
2020/11/25	1	18.20	1	18.00	18.25	0	1,760	0.00%
2020/11/24	0	0.00	5	17.80	17.30	-5	1,675	-0.30%
2020/11/23	5	17.65	3	17.82	17.65	2	1,666	0.12%
2020/11/20	1	17.25	4	17.10	17.30	-3	1,620	-0.19%
2020/11/18	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2020/10/29	0	0.00	2	15.60	15.60	-2	1,751	-0.11%
2020/10/12	1	16.30	0	0.00	16.10	1	1,690	0.06%
2020/10/07	0	0.00	5	16.30	16.30	-5	1,757	-0.28%
2020/09/18	0.1	16.40	0	0.00	16.50	0.1	1,778	0.00%
2020/09/16	5	16.60	5	17.17	17.25	0	1,566	0.00%
2020/09/15	0	0.00	1	15.65	15.70	-1	1,383	-0.07%
2020/09/09	1	16.20	0	0.00	16.15	1	1,373	0.07%
2020/09/03	0	0.00	3	16.73	17.00	-3	1,287	-0.23%
2020/09/02	0	0.00	1	16.55	16.20	-1	1,137	-0.09%
2020/09/01	2	16.40	3	16.42	16.35	-1	1,110	-0.09%
2020/08/31	0	0.00	5	16.14	16.15	-5	1,042	-0.48%
2020/08/27	0	0.00	2	15.95	15.90	-2	1,039	-0.19%
2020/08/26	1	15.95	0	0.00	16.30	1	1,023	0.10%
2020/08/25	2	16.30	5	16.31	16.25	-3	1,009	-0.30%
2020/08/24	0	0.00	2	15.85	15.90	-2	908	-0.22%
2020/08/19	13	15.57	0	0.00	15.40	13	904	1.44%
2020/08/17	3	16.35	0	0.00	16.15	3	881	0.34%
2020/08/14	0	0.00	2	16.15	16.30	-2	844	-0.24%
2020/08/05	0	0.00	1	15.30	15.45	-1	986	-0.10%
2020/08/03	2	15.15	0	0.00	15.10	2	997	0.20%
2020/07/31	0	0.00	1	14.95	15.00	-1	988	-0.10%
2020/07/24	0	0.00	1	14.60	14.50	-1	1,034	-0.10%
2020/07/23	2	14.95	0	0.00	14.75	2	1,030	0.19%
2020/07/16	0	0.00	2	14.98	14.95	-2	1,045	-0.19%
2020/07/14	3	15.63	3	15.38	15.20	0	1,049	0.00%
2020/07/09	0	0.00	6	15.38	15.40	-6	1,003	-0.60%
2020/07/08	3	15.15	1	15.40	15.55	2	995	0.20%
2020/07/03	3	15.00	0	0.00	15.00	3	953	0.31%
2020/06/30	0	0.00	8	14.44	14.60	-8	955	-0.84%
2020/06/29	0	0.00	8	14.38	14.35	-8	956	-0.84%
2020/06/22	0	0.00	1	14.65	14.80	-1	968	-0.10%
2020/06/17	3	14.93	2	14.80	14.80	1	990	0.10%
2020/06/12	1	14.40	3	14.30	14.40	-2	1,105	-0.18%
2020/06/11	3	14.83	0	0.00	14.65	3	1,124	0.27%
2020/06/10	3	15.23	0	0.00	15.35	3	1,133	0.26%
2020/06/09	4	15.33	0	0.00	15.30	4	1,190	0.34%
2020/06/08	1	15.40	0	0.00	15.40	1	1,229	0.08%
2020/06/05	3	15.30	0	0.00	15.55	3	1,228	0.24%
2020/06/03	7	15.26	2	15.20	15.20	5	1,244	0.40%
2020/06/01	0	0.00	3	15.00	14.95	-3	1,238	-0.24%
2020/05/28	4	15.45	20	15.32	15.00	-16	1,233	-1.30%
2020/05/26	2	14.70	0	0.00	14.70	2	1,204	0.17%
2020/05/19	0	0.00	1	14.40	14.50	-1	1,201	-0.08%
2020/05/15	21	14.99	0	0.00	14.90	21	1,209	1.74%
2020/05/14	0	0.00	40	15.50	15.00	-40	1,190	-3.36%
2020/05/13	3	16.20	3	16.35	16.10	0	1,150	0.00%
2020/05/12	20	15.48	0	0.00	16.25	20	1,071	1.87%
2020/05/11	0	0.00	3	14.93	14.80	-3	996	-0.30%
2020/05/08	1	14.35	0	0.00	14.35	1	983	0.10%
2020/05/07	5	14.41	0	0.00	14.40	5	994	0.50%
2020/05/04	1	13.85	0	0.00	13.80	1	979	0.10%
2020/04/30	2	14.25	0	0.00	14.25	2	974	0.21%
2020/04/29	5	13.95	0	0.00	14.10	5	979	0.51%
2020/04/28	6	13.88	0	0.00	13.90	6	982	0.61%
2020/04/27	1	13.95	0	0.00	13.95	1	1,013	0.10%
2020/04/16	1	13.50	2	13.40	13.90	-1	1,140	-0.09%
2020/04/14	2	13.75	0	0.00	13.70	2	1,152	0.17%
2020/04/08	10	13.42	0	0.00	13.45	10	1,142	0.88%
2020/03/27	0	0.00	2	12.85	12.70	-2	1,142	-0.18%
2020/03/26	0	0.00	3	12.60	12.80	-3	1,143	-0.26%
2020/03/25	0	0.00	3	12.80	12.75	-3	1,138	-0.26%
2020/03/19	5	11.25	0	0.00	11.60	5	1,144	0.44%
2020/03/12	2	13.55	0	0.00	13.75	2	1,021	0.20%
2020/03/09	1	15.60	0	0.00	15.10	1	979	0.10%
2020/02/21	1	16.55	0	0.00	16.75	1	1,060	0.09%
2020/02/19	0	0.00	2	16.95	17.00	-2	1,059	-0.19%
2020/02/18	2	16.95	2	16.75	16.80	0	1,057	0.00%
2020/01/30	2	16.50	0	0.00	16.50	2	1,321	0.15%
2019/12/30	2	19.10	2	19.00	19.05	0	1,521	0.00%
2019/12/16	10	19.25	10	18.55	19.05	0	1,822	0.00%
2019/12/13	0	0.00	1	19.00	18.70	-1	1,917	-0.05%
2019/12/12	2	19.30	0	0.00	19.45	2	1,915	0.10%
2019/11/29	5	20.30	0	0.00	20.30	5	2,244	0.22%
2019/11/20	1	20.00	0	0.00	20.20	1	3,366	0.03%
2019/11/01	1	21.50	1	21.60	21.65	0	5,100	0.00%
2019/10/31	0	0.00	1	22.85	22.60	-1	5,059	-0.02%
2019/10/30	1	23.05	0	0.00	22.95	1	5,106	0.02%
2019/10/25	0	0.00	20	22.70	22.75	-20	5,197	-0.38%
2019/10/17	20	23.80	20	24.40	23.85	0	5,465	0.00%
2019/10/16	24	23.99	4	23.75	24.20	20	5,614	0.36%
2019/10/02	1	23.60	0	0.00	23.65	1	5,907	0.02%
2019/09/27	0	0.00	3	23.20	23.00	-3	5,985	-0.05%
2019/09/24	1	23.70	1	23.60	23.45	0	6,344	0.00%
2019/09/19	2	24.80	2	24.10	24.10	0	6,768	0.00%
2019/09/18	3	25.02	0	0.00	24.70	3	6,947	0.04%
2019/08/30	1	25.00	0	0.00	24.90	1	6,789	0.01%
2019/08/29	1	25.05	2	24.68	25.05	-1	6,691	-0.01%
2019/08/28	2	24.33	1	24.55	24.35	1	6,464	0.02%
2019/08/27	3	23.95	1	24.60	24.50	2	6,338	0.03%
2019/08/26	0	0.00	27	23.79	23.60	-27	6,035	-0.45%
2019/08/23	13	23.20	4	23.11	22.70	9	5,753	0.16%
2019/08/22	1	22.95	0	0.00	22.95	1	5,670	0.02%
2019/08/21	0	0.00	5	22.95	23.00	-5	5,603	-0.09%
2019/08/20	10	23.40	0	0.00	22.70	10	5,494	0.18%
2019/08/19	4	23.00	5	22.83	23.10	-1	5,362	-0.02%
2019/08/16	14	23.01	2	23.80	23.00	12	5,280	0.23%
2019/08/15	1	23.15	1	23.30	23.25	0	5,046	0.00%
2019/08/14	0	0.00	3	23.17	23.10	-3	4,868	-0.06%
2019/08/13	4	22.40	10	22.45	22.30	-6	4,631	-0.13%
2019/08/12	5	21.65	13	21.67	21.70	-8	3,970	-0.20%
2019/08/08	11	19.34	0	0.00	19.75	11	3,792	0.29%
2019/08/01	2	21.00	1	21.20	20.50	1	3,553	0.03%
2019/07/31	1	20.75	1	20.80	20.80	0	3,489	0.00%
2019/07/29	0	0.00	3	21.07	20.50	-3	3,420	-0.09%
2019/07/26	3	20.80	2	20.35	20.85	1	3,360	0.03%
2019/07/24	1	20.25	0	0.00	20.25	1	3,225	0.03%
2019/07/23	5	19.90	0	0.00	19.95	5	3,216	0.16%
2019/07/18	2	20.25	4	20.73	20.95	-2	3,005	-0.07%
2019/07/16	0	0.00	1	20.00	20.00	-1	2,763	-0.04%
2019/07/12	2	20.00	2	19.85	19.85	0	2,694	0.00%
2019/07/11	0	0.00	1	19.50	19.60	-1	2,659	-0.04%
2019/07/10	1	20.20	0	0.00	20.20	1	2,548	0.04%
2019/07/09	16	20.76	27	21.34	20.90	-11	2,465	-0.45%
2019/07/05	1	20.00	0	0.00	20.20	1	2,190	0.05%
2019/07/04	10	20.40	1	20.15	20.05	9	2,113	0.43%
2019/07/03	2	20.83	2	21.25	20.55	0	2,034	0.00%
2019/07/02	3	21.27	3	20.88	21.10	0	1,896	0.00%
2019/07/01	3	20.78	7	20.60	20.95	-4	1,783	-0.22%
2019/06/28	8	20.58	10	20.60	20.60	-2	1,604	-0.12%
2019/06/27	4	19.08	3	19.05	19.30	1	1,296	0.08%
2019/06/26	4	19.29	34	19.60	19.05	-30	1,200	-2.50%
2019/06/25	35	19.08	3	18.90	19.10	32	1,048	3.05%
2019/06/24	7	17.71	8	17.97	17.75	-1	785	-0.13%
2019/06/21	16	18.13	21	18.30	18.05	-5	713	-0.70%
2019/06/20	10	17.20	10	17.20	17.20	0	405	0.00%
2019/06/19	0	0.00	6	15.65	15.65	-6	241	-2.48%
2019/04/30	2	14.40	2	14.25	14.25	0	192	0.00%
2019/04/15	0	13.30	0	0.00	13.40	0	126	0.00%
2018/10/15	5	11.80	0	0.00	12.05	5	325	1.54%
2018/06/21	0	0.00	9	15.00	14.95	-9	564	-1.59%
2018/05/23	2	15.70	2	15.60	15.45	0	604	0.00%
2018/05/10	0	0.00	1	15.40	15.50	-1	663	-0.15%
2018/04/09	0	0.00	3	16.45	16.30	-3	1,207	-0.25%
2018/03/31	3	16.40	0	0.00	16.20	3	1,242	0.24%
2018/03/19	10	16.39	0	0.00	16.30	10	1,340	0.75%
2018/03/14	0	16.00	0	0.00	16.05	0	1,392	0.00%
2018/02/22	2	15.70	2	15.60	15.55	0	2,918	0.00%
2018/02/07	0	0.00	3	15.50	15.50	-3	3,073	-0.10%
2018/02/06	2	15.70	0	0.00	15.40	2	3,125	0.06%
2018/02/05	5	16.25	40	16.23	16.25	-35	3,221	-1.09%
2018/01/31	0	0.00	15	16.40	16.45	-15	3,338	-0.45%
2018/01/29	0	0.00	3	17.00	16.75	-3	3,428	-0.09%
2018/01/25	0	0.00	4	17.01	16.95	-4	3,560	-0.11%
2018/01/17	4	17.15	0	0.00	17.00	4	3,950	0.10%
2018/01/09	4	16.89	3	16.87	16.60	1	4,010	0.02%
2018/01/04	2	17.10	2	16.95	17.05	0	3,929	0.00%