光群雷 (2461)-元大-新生券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.10
漲跌
--
漲幅
0.00%
成交量
889張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	25.10	0	0.00	25.10	1	1,472	0.07%
2024/05/08	1	25.10	1	25.10	25.10	0	1,533	0.00%
2024/05/06	1	25.30	0	0.00	25.50	1	1,521	0.07%
2024/04/26	0	0.00	1	25.30	25.20	-1	1,410	-0.07%
2024/04/25	3	25.35	3	25.15	24.85	0	1,381	0.00%
2024/03/06	2	22.73	0	0.00	22.75	2	984	0.20%
2024/02/23	0	23.85	0	0.00	23.60	0	982	0.00%
2024/02/02	0	0.00	31	24.20	24.20	-31	1,056	-2.94%
2023/11/21	1	25.10	0	0.00	25.35	1	658	0.15%
2023/09/22	0	0.00	3	22.45	22.35	-3	3,202	-0.09%
2023/08/21	3	22.90	0	0.00	22.90	3	3,893	0.08%
2023/08/16	0	0.00	1	23.50	23.25	-1	3,855	-0.03%
2023/08/15	0	0.00	1	24.05	23.80	-1	3,846	-0.03%
2023/08/09	2	24.95	40	25.40	25.35	-38	3,787	-1.00%
2023/08/08	10	26.15	0	0.00	26.20	10	3,734	0.27%
2023/08/07	40	26.90	0	0.00	26.70	40	3,711	1.08%
2023/08/04	0	0.00	1	26.10	26.15	-1	3,657	-0.03%
2023/07/27	1	26.45	1	27.20	26.25	0	3,412	0.00%
2023/07/25	1	27.20	0	0.00	27.15	1	3,318	0.03%
2023/07/24	14	28.33	10	27.28	27.15	4	3,148	0.13%
2023/07/21	0	0.00	6	26.73	27.00	-6	2,526	-0.24%
2023/07/20	1	24.90	1	25.85	24.55	0	2,182	0.00%
2023/07/19	3	24.42	1	24.40	24.85	2	1,941	0.10%
2023/07/18	0	0.00	1	23.30	23.30	-1	1,630	-0.06%
2023/07/11	1	21.50	0	0.00	21.50	1	1,552	0.06%
2023/06/20	1	22.30	0	0.00	22.00	1	1,780	0.06%
2023/06/13	1	23.70	0	0.00	23.85	1	1,638	0.06%
2023/06/12	5	23.95	0	0.00	23.90	5	1,619	0.31%
2023/06/09	1	24.55	0	0.00	24.60	1	1,584	0.06%
2023/06/08	0	0.00	1	24.45	24.50	-1	1,559	-0.06%
2023/06/07	1	24.45	0	0.00	24.25	1	1,522	0.07%
2023/06/06	1	25.05	0	0.00	24.75	1	1,442	0.07%
2023/05/24	0	0.00	3	22.90	22.85	-3	1,033	-0.29%
2023/05/04	0	0.00	10	23.50	23.50	-10	942	-1.06%
2023/05/02	10	23.33	0	0.00	23.15	10	907	1.10%
2023/04/26	3	22.60	0	0.00	22.75	3	779	0.38%
2022/10/31	1	18.00	0	0.00	18.10	1	339	0.29%
2022/08/18	0	0.00	1	19.65	19.65	-1	522	-0.19%
2022/08/10	1	19.00	1	19.25	19.35	0	490	0.00%
2022/07/25	1	19.55	0	0.00	19.60	1	500	0.20%
2022/04/29	1	20.85	0	0.00	20.85	1	2,195	0.05%
2022/02/21	1	26.10	1	25.75	26.05	0	3,908	0.00%
2022/02/16	1	25.60	1	25.50	25.70	0	3,577	0.00%
2022/02/11	1	24.85	1	25.00	24.95	0	3,441	0.00%
2022/02/10	1	24.85	2	24.85	24.60	-1	3,391	-0.03%
2022/01/24	0	0.00	1	23.45	23.80	-1	3,175	-0.03%
2022/01/21	2	24.60	2	24.25	24.20	0	3,138	0.00%
2022/01/20	0	0.00	1	24.70	24.80	-1	3,099	-0.03%
2022/01/17	0	0.00	1	23.20	23.30	-1	2,927	-0.03%
2022/01/13	1	23.60	0	0.00	23.50	1	2,892	0.03%
2022/01/07	1	22.80	0	0.00	22.80	1	2,782	0.04%
2022/01/03	0	0.00	1	24.90	24.80	-1	2,530	-0.04%
2021/12/30	1	25.30	0	0.00	25.40	1	2,449	0.04%
2021/12/29	2	25.50	2	25.25	25.30	0	2,300	0.00%
2021/12/28	0	0.00	1	25.30	25.30	-1	2,227	-0.04%
2021/12/27	10	25.55	11	25.88	26.45	-1	2,045	-0.05%
2021/12/24	2	24.98	1	24.10	25.50	1	1,420	0.07%
2021/12/17	1	22.75	0	0.00	22.70	1	1,410	0.07%
2021/11/26	0	0.00	1	22.50	22.50	-1	1,509	-0.07%
2021/11/24	2	23.55	0	0.00	23.70	2	1,457	0.14%
2021/11/15	1	22.90	5	22.85	22.95	-4	1,484	-0.27%
2021/11/11	1	21.70	1	21.85	21.60	0	1,416	0.00%
2021/10/27	0	0.00	10	19.80	19.90	-10	1,523	-0.66%
2021/09/06	0	0.00	2	22.55	22.20	-2	2,264	-0.09%
2021/09/02	2	23.75	25	23.81	23.85	-23	2,267	-1.01%
2021/08/13	0	0.00	20	23.00	23.00	-20	2,280	-0.88%
2021/07/22	20	23.31	0	0.00	22.80	20	2,731	0.73%
2021/07/21	40	24.29	0	0.00	23.85	40	2,670	1.50%
2021/07/13	0	0.00	1	23.10	22.70	-1	2,491	-0.04%
2021/07/12	1	24.50	5	23.55	24.50	-4	2,405	-0.17%
2021/06/11	0	0.00	136	20.39	20.25	-136	2,956	-4.60%	大賣/鉅額交易
2021/06/09	0	0.00	40	20.88	20.85	-40	3,066	-1.30%
2021/06/03	0	0.00	1	22.20	22.05	-1	3,191	-0.03%
2021/06/02	3	22.23	2	22.45	22.15	1	3,190	0.03%
2021/05/12	5	21.35	0	0.00	19.80	5	2,759	0.18%
2021/05/10	3	23.53	3	23.45	23.70	0	2,603	0.00%
2021/05/03	8	22.65	8	22.95	22.80	0	2,423	0.00%
2021/04/23	0	0.00	1	23.30	23.05	-1	2,282	-0.04%
2021/04/22	1	23.15	1	22.85	22.65	0	2,259	0.00%
2021/04/21	0	0.00	1	22.80	22.85	-1	2,205	-0.05%
2021/04/16	2	22.63	0	0.00	22.70	2	2,131	0.09%
2021/04/08	1	21.85	1	21.90	21.80	0	1,929	0.00%
2021/03/30	3	21.03	3	20.48	20.85	0	1,667	0.00%
2021/03/26	0	0.00	20	19.70	19.90	-20	1,434	-1.39%
2021/03/25	0	0.00	5	19.55	19.55	-5	1,411	-0.35%
2021/03/18	0	0.00	1	19.90	19.85	-1	1,368	-0.07%
2021/03/17	1	20.55	0	0.00	20.20	1	1,379	0.07%
2021/03/16	0	0.00	1	19.90	19.80	-1	1,349	-0.07%
2021/03/15	1	19.90	0	0.00	19.30	1	1,281	0.08%
2021/03/12	10	19.20	1	19.20	19.45	9	1,230	0.73%
2021/03/11	3	19.15	2	19.20	19.40	1	1,227	0.08%
2021/01/29	6	16.50	0	0.00	16.40	6	1,700	0.35%
2021/01/28	10	16.30	0	0.00	16.55	10	1,692	0.59%
2021/01/21	11	16.72	1	16.45	16.55	10	1,707	0.59%
2021/01/20	5	16.75	0	0.00	16.35	5	1,700	0.29%
2021/01/12	2	17.65	2	17.45	17.45	0	1,737	0.00%
2021/01/08	10	17.80	0	0.00	17.80	10	1,728	0.58%
2021/01/06	30	18.22	0	0.00	18.15	30	1,724	1.74%
2021/01/05	2	18.93	5	19.11	18.90	-3	1,703	-0.18%
2021/01/04	2	19.95	2	19.65	19.70	0	1,671	0.00%
2020/12/31	1	19.80	1	19.55	19.50	0	1,658	0.00%
2020/12/30	3	19.60	3	19.40	19.45	0	1,633	0.00%
2020/12/29	3	19.43	3	19.33	19.35	0	1,627	0.00%
2020/12/25	1	19.00	1	18.80	18.80	0	1,582	0.00%
2020/12/24	1	19.05	2	18.85	18.85	-1	1,579	-0.06%
2020/12/23	0	0.00	1	18.65	18.60	-1	1,572	-0.06%
2020/12/22	0	0.00	1	19.05	18.55	-1	1,587	-0.06%
2020/12/21	2	19.18	1	19.25	19.20	1	1,576	0.06%
2020/12/18	8	19.33	1	19.20	19.15	7	1,579	0.44%
2020/12/17	10	19.55	1	19.40	19.40	9	1,584	0.57%
2020/12/16	12	19.12	0	0.00	19.40	12	1,561	0.77%
2020/12/15	6	18.90	1	18.45	18.45	5	1,588	0.31%
2020/12/11	1	18.55	1	18.80	18.50	0	1,909	0.00%
2020/12/10	2	19.63	5	19.48	19.45	-3	1,868	-0.16%
2020/12/08	0	0.00	1	19.30	19.15	-1	1,841	-0.05%
2020/12/07	3	19.47	1	19.30	19.30	2	1,828	0.11%
2020/12/04	1	19.60	0	0.00	19.30	1	1,813	0.06%
2020/12/03	6	19.46	2	19.45	19.45	4	1,805	0.22%
2020/12/02	49	19.77	3	19.82	19.75	46	1,788	2.57%
2020/12/01	34	19.37	4	19.33	19.60	30	1,766	1.70%
2020/11/30	0	0.00	2	18.90	18.95	-2	1,860	-0.11%
2020/11/27	3	18.60	0	0.00	18.65	3	1,801	0.17%
2020/11/25	3	17.73	1	17.40	18.25	2	1,760	0.11%
2020/11/24	0	0.00	2	17.45	17.30	-2	1,675	-0.12%
2020/11/23	1	17.90	2	17.63	17.65	-1	1,666	-0.06%
2020/11/20	0	0.00	1	17.30	17.30	-1	1,620	-0.06%
2020/11/19	2	16.73	0	0.00	16.90	2	1,676	0.12%
2020/11/18	1	16.35	1	16.40	16.40	0	1,628	0.00%
2020/11/16	1	16.35	1	16.20	16.20	0	1,624	0.00%
2020/10/22	1	16.05	0	0.00	16.10	1	1,775	0.06%
2020/10/19	0	0.00	1	16.45	16.35	-1	1,703	-0.06%
2020/10/15	0	0.00	3	16.47	16.65	-3	1,707	-0.18%
2020/10/12	0	0.00	2	16.35	16.10	-2	1,690	-0.12%
2020/09/30	0	0.00	1	15.80	15.85	-1	1,777	-0.06%
2020/09/21	1	16.80	1	16.65	16.55	0	1,802	0.00%
2020/09/18	2	16.73	11	16.55	16.50	-9	1,778	-0.51%
2020/09/17	13	16.84	4	16.63	16.65	9	1,718	0.52%
2020/09/16	5	16.90	0	0.00	17.25	5	1,566	0.32%
2020/09/10	0	0.00	1	16.15	16.10	-1	1,368	-0.07%
2020/09/09	1	16.05	0	0.00	16.15	1	1,373	0.07%
2020/09/07	1	16.95	1	16.65	16.25	0	1,348	0.00%
2020/09/04	0	0.00	2	16.63	16.75	-2	1,323	-0.15%
2020/09/03	7	17.06	4	17.14	17.00	3	1,287	0.23%
2020/09/02	1	16.70	2	16.35	16.20	-1	1,137	-0.09%
2020/09/01	4	16.51	0	0.00	16.35	4	1,110	0.36%
2020/08/26	0	0.00	2	16.03	16.30	-2	1,023	-0.20%
2020/08/25	2	16.33	1	16.05	16.25	1	1,009	0.10%
2020/08/24	1	15.75	0	0.00	15.90	1	908	0.11%
2020/08/17	0	0.00	2	16.05	16.15	-2	881	-0.23%
2020/08/14	3	15.88	2	15.85	16.30	1	844	0.12%
2020/08/13	1	15.50	0	0.00	15.40	1	791	0.13%
2020/08/11	1	15.50	3	15.40	15.30	-2	797	-0.25%
2020/08/10	2	15.38	0	0.00	15.25	2	805	0.25%
2020/08/07	0	0.00	1	15.25	15.20	-1	837	-0.12%
2020/08/06	1	15.45	2	15.35	15.20	-1	916	-0.11%
2020/08/05	1	15.60	1	15.40	15.45	0	986	0.00%
2020/08/03	1	15.40	1	15.25	15.10	0	997	0.00%
2020/07/31	0	0.00	1	14.95	15.00	-1	988	-0.10%
2020/07/30	3	14.67	0	0.00	14.80	3	998	0.30%
2020/07/27	1	14.90	1	14.70	14.45	0	1,032	0.00%
2020/07/23	1	14.85	1	14.75	14.75	0	1,030	0.00%
2020/07/22	3	14.93	3	14.95	14.90	0	1,036	0.00%
2020/07/21	1	14.70	1	14.60	14.55	0	1,042	0.00%
2020/07/17	1	15.05	1	14.65	14.70	0	1,040	0.00%
2020/07/16	1	15.10	1	14.95	14.95	0	1,045	0.00%
2020/07/15	0	0.00	1	15.15	14.90	-1	1,046	-0.10%
2020/07/14	6	15.52	5	15.20	15.20	1	1,049	0.10%
2020/07/13	1	15.00	1	15.05	15.05	0	996	0.00%
2020/07/10	0	0.00	4	15.08	14.90	-4	995	-0.40%
2020/07/08	3	15.32	0	0.00	15.55	3	995	0.30%
2020/07/07	0	0.00	1	15.00	14.90	-1	970	-0.10%
2020/07/06	1	15.30	1	15.15	15.10	0	972	0.00%
2020/07/03	1	15.00	1	14.95	15.00	0	953	0.00%
2020/07/02	1	14.80	0	0.00	15.10	1	963	0.10%
2020/06/22	0	0.00	1	14.60	14.80	-1	968	-0.10%
2020/06/18	1	14.90	0	0.00	14.80	1	986	0.10%
2020/06/11	0	0.00	1	14.90	14.65	-1	1,124	-0.09%
2020/06/09	0	0.00	1	15.30	15.30	-1	1,190	-0.08%
2020/06/02	0	0.00	1	14.95	15.00	-1	1,238	-0.08%
2020/06/01	1	15.05	1	15.10	14.95	0	1,238	0.00%
2020/05/29	1	14.95	0	0.00	14.85	1	1,236	0.08%
2020/05/28	2	15.58	2	15.15	15.00	0	1,233	0.00%
2020/05/14	0	0.00	1	15.75	15.00	-1	1,190	-0.08%
2020/05/12	2	15.28	1	16.25	16.25	1	1,071	0.09%
2020/05/11	1	14.90	1	14.85	14.80	0	996	0.00%
2020/05/07	1	14.50	1	14.40	14.40	0	994	0.00%
2020/04/28	0	0.00	1	13.85	13.90	-1	982	-0.10%
2020/04/24	1	13.65	0	0.00	13.85	1	1,009	0.10%
2020/04/14	1	13.70	1	13.70	13.70	0	1,152	0.00%
2020/04/09	0	0.00	1	13.25	13.25	-1	1,146	-0.09%
2020/03/30	1	12.85	0	0.00	12.85	1	1,142	0.09%
2020/03/25	0	0.00	1	12.75	12.75	-1	1,138	-0.09%
2020/03/24	1	12.60	0	0.00	12.55	1	1,127	0.09%
2020/03/23	0	0.00	1	12.15	12.20	-1	1,125	-0.09%
2020/03/20	1	12.00	0	0.00	12.60	1	1,131	0.09%
2020/03/16	2	13.35	2	13.15	13.00	0	1,096	0.00%
2020/03/12	0	0.00	1	14.55	13.75	-1	1,021	-0.10%
2020/03/10	1	14.75	0	0.00	15.00	1	995	0.10%
2020/03/06	0	0.00	1	16.00	16.00	-1	964	-0.10%
2020/03/04	0	0.00	5	16.00	16.05	-5	982	-0.51%
2020/03/03	1	16.25	0	0.00	16.10	1	987	0.10%
2020/02/27	0	0.00	1	16.50	16.10	-1	999	-0.10%
2020/02/24	0	0.00	2	16.73	16.70	-2	1,038	-0.19%
2020/02/21	0	0.00	1	16.75	16.75	-1	1,060	-0.09%
2020/02/18	1	16.90	0	0.00	16.80	1	1,057	0.09%
2020/02/11	3	16.17	1	16.65	16.55	2	1,124	0.18%
2020/02/10	1	15.80	0	0.00	15.80	1	1,166	0.09%
2020/02/07	0	0.00	3	16.25	16.25	-3	1,163	-0.26%
2020/02/06	2	16.93	0	0.00	16.80	2	1,177	0.17%
2020/02/04	2	16.55	1	16.35	16.35	1	1,319	0.08%
2020/01/31	1	16.80	1	16.45	16.45	0	1,321	0.00%
2020/01/30	0	0.00	4	16.55	16.50	-4	1,321	-0.30%
2020/01/20	1	18.35	1	18.30	18.30	0	1,295	0.00%
2020/01/14	5	19.40	0	0.00	18.90	5	1,311	0.38%
2020/01/13	1	18.60	3	18.82	19.50	-2	1,252	-0.16%
2020/01/10	3	18.05	1	18.00	18.00	2	1,250	0.16%
2020/01/09	4	17.80	0	0.00	18.15	4	1,313	0.30%
2020/01/08	0	0.00	1	17.70	17.50	-1	1,464	-0.07%
2020/01/07	1	18.45	1	18.35	18.10	0	1,459	0.00%
2020/01/06	0	0.00	2	18.80	18.35	-2	1,483	-0.13%
2019/12/30	0	0.00	1	19.00	19.05	-1	1,521	-0.07%
2019/12/26	1	18.85	0	0.00	18.75	1	1,560	0.06%
2019/12/25	6	19.27	5	18.93	18.95	1	1,589	0.06%
2019/12/24	1	18.90	0	0.00	18.85	1	1,608	0.06%
2019/12/20	0	0.00	1	19.00	19.00	-1	1,641	-0.06%
2019/12/18	2	19.23	0	0.00	19.25	2	1,711	0.12%
2019/12/17	1	19.10	2	19.13	19.05	-1	1,752	-0.06%
2019/12/16	1	19.10	1	19.05	19.05	0	1,822	0.00%
2019/12/13	7	19.21	7	18.86	18.70	0	1,917	0.00%
2019/12/12	2	19.88	3	19.75	19.45	-1	1,915	-0.05%
2019/12/10	0	0.00	1	20.15	20.20	-1	1,911	-0.05%
2019/12/05	2	20.18	0	0.00	20.15	2	2,084	0.10%
2019/11/29	0	0.00	3	20.45	20.30	-3	2,244	-0.13%
2019/11/27	1	20.75	0	0.00	20.45	1	2,432	0.04%
2019/11/25	1	20.50	1	20.35	20.35	0	2,758	0.00%
2019/11/21	6	20.53	3	20.25	20.80	3	3,312	0.09%
2019/11/20	0	0.00	3	20.43	20.20	-3	3,366	-0.09%
2019/11/19	2	20.95	2	20.70	20.70	0	3,406	0.00%
2019/11/15	1	20.90	2	20.70	20.65	-1	3,625	-0.03%
2019/11/12	5	20.86	0	0.00	20.80	5	4,091	0.12%
2019/11/11	0	0.00	3	21.20	20.90	-3	4,305	-0.07%
2019/11/08	1	22.10	1	21.85	21.95	0	4,932	0.00%
2019/11/07	1	21.55	2	21.90	22.10	-1	5,076	-0.02%
2019/11/06	1	21.35	0	0.00	21.20	1	5,070	0.02%
2019/11/05	1	21.40	0	0.00	21.15	1	5,107	0.02%
2019/11/04	1	21.35	0	0.00	20.80	1	5,134	0.02%
2019/11/01	2	21.63	3	21.93	21.65	-1	5,100	-0.02%
2019/10/31	0	0.00	1	22.70	22.60	-1	5,059	-0.02%
2019/10/30	2	23.23	6	23.19	22.95	-4	5,106	-0.08%
2019/10/29	1	22.95	2	22.60	22.60	-1	5,121	-0.02%
2019/10/28	0	0.00	1	22.80	22.85	-1	5,143	-0.02%
2019/10/24	3	22.90	0	0.00	22.90	3	5,293	0.06%
2019/10/22	1	23.05	0	0.00	23.30	1	5,309	0.02%
2019/10/18	2	23.10	2	23.10	23.10	0	5,362	0.00%
2019/10/17	1	23.65	1	23.85	23.85	0	5,465	0.00%
2019/10/16	1	23.60	7	24.00	24.20	-6	5,614	-0.11%
2019/10/14	2	22.88	0	0.00	22.75	2	5,484	0.04%
2019/10/09	0	0.00	6	23.09	22.75	-6	5,493	-0.11%
2019/10/08	1	23.60	0	0.00	23.20	1	5,508	0.02%
2019/10/07	0	0.00	10	23.53	23.40	-10	5,606	-0.18%
2019/10/03	0	0.00	1	23.30	23.60	-1	5,871	-0.02%
2019/10/02	3	23.45	0	0.00	23.65	3	5,907	0.05%
2019/10/01	5	23.00	2	22.65	22.65	3	5,941	0.05%
2019/09/27	2	23.10	0	0.00	23.00	2	5,985	0.03%
2019/09/26	4	23.70	1	23.70	23.35	3	6,094	0.05%
2019/09/25	0	0.00	1	23.50	23.60	-1	6,183	-0.02%
2019/09/24	3	23.87	2	23.58	23.45	1	6,344	0.02%
2019/09/23	2	23.55	3	23.63	23.35	-1	6,608	-0.02%
2019/09/20	2	23.95	2	23.73	23.70	0	6,666	0.00%
2019/09/19	3	24.40	5	24.63	24.10	-2	6,768	-0.03%
2019/09/18	6	24.65	0	0.00	24.70	6	6,947	0.09%
2019/09/17	5	23.52	2	23.08	23.70	3	6,883	0.04%
2019/09/11	2	23.53	13	23.44	23.10	-11	7,284	-0.15%
2019/09/10	5	23.96	4	23.70	23.75	1	7,215	0.01%
2019/09/09	0	0.00	2	24.95	24.35	-2	7,133	-0.03%
2019/09/06	8	24.11	1	24.00	24.20	7	7,090	0.10%
2019/09/05	4	24.74	1	24.55	24.70	3	7,027	0.04%
2019/09/04	4	24.49	0	0.00	24.70	4	6,984	0.06%
2019/09/02	11	24.75	6	24.47	24.50	5	6,899	0.07%
2019/08/30	1	25.00	1	24.90	24.90	0	6,789	0.00%
2019/08/29	3	24.95	4	25.04	25.05	-1	6,691	-0.01%
2019/08/28	5	24.34	6	24.50	24.35	-1	6,464	-0.02%
2019/08/27	11	24.12	13	24.11	24.50	-2	6,338	-0.03%
2019/08/26	2	23.35	12	23.45	23.60	-10	6,035	-0.17%
2019/08/23	3	23.10	3	23.08	22.70	0	5,753	0.00%
2019/08/22	2	23.08	2	23.05	22.95	0	5,670	0.00%
2019/08/21	6	22.46	1	22.65	23.00	5	5,603	0.09%
2019/08/20	6	23.15	1	23.00	22.70	5	5,494	0.09%
2019/08/19	1	22.80	1	23.00	23.10	0	5,362	0.00%
2019/08/16	7	23.54	1	23.30	23.00	6	5,280	0.11%
2019/08/15	6	22.79	4	23.31	23.25	2	5,046	0.04%
2019/08/14	2	22.90	2	23.30	23.10	0	4,868	0.00%
2019/08/13	3	22.57	7	22.65	22.30	-4	4,631	-0.09%
2019/08/12	2	21.13	19	21.56	21.70	-17	3,970	-0.43%
2019/08/08	2	19.38	5	19.80	19.75	-3	3,792	-0.08%
2019/08/07	10	19.83	1	20.15	19.50	9	3,737	0.24%
2019/08/06	1	19.10	0	0.00	20.05	1	3,688	0.03%
2019/08/05	1	20.35	11	20.56	20.35	-10	3,632	-0.28%
2019/08/02	3	20.52	6	20.42	20.75	-3	3,604	-0.08%
2019/07/31	3	20.38	2	20.80	20.80	1	3,489	0.03%
2019/07/30	4	20.30	7	20.16	20.05	-3	3,453	-0.09%
2019/07/29	10	20.83	0	0.00	20.50	10	3,420	0.29%
2019/07/26	2	20.55	0	0.00	20.85	2	3,360	0.06%
2019/07/25	8	20.08	0	0.00	20.05	8	3,245	0.25%
2019/07/24	3	20.22	13	20.07	20.25	-10	3,225	-0.31%
2019/07/23	12	19.95	2	20.10	19.95	10	3,216	0.31%
2019/07/22	5	20.40	0	0.00	20.30	5	3,171	0.16%
2019/07/18	6	20.57	5	20.35	20.95	1	3,005	0.03%
2019/07/17	5	19.70	0	0.00	19.60	5	2,793	0.18%
2019/07/15	1	20.05	0	0.00	20.20	1	2,734	0.04%
2019/07/12	1	19.90	5	19.85	19.85	-4	2,694	-0.15%
2019/07/11	5	19.55	2	19.83	19.60	3	2,659	0.11%
2019/07/10	3	20.52	0	0.00	20.20	3	2,548	0.12%
2019/07/09	2	21.20	4	21.30	20.90	-2	2,465	-0.08%
2019/07/08	1	20.20	0	0.00	20.65	1	2,245	0.04%
2019/07/03	0	0.00	1	20.95	20.55	-1	2,034	-0.05%
2019/07/02	2	21.23	1	20.85	21.10	1	1,896	0.05%
2019/07/01	1	20.85	2	20.60	20.95	-1	1,783	-0.06%
2019/06/26	1	19.10	1	19.10	19.05	0	1,200	0.00%
2019/06/21	2	18.20	11	18.45	18.05	-9	713	-1.26%
2019/04/29	1	14.20	1	14.30	14.00	0	188	0.00%
2019/04/19	0	13.35	0	0.00	13.45	0	117	0.00%
2018/05/22	0	0.00	25	15.35	15.50	-25	583	-4.28%
2018/02/05	0	0.00	1	16.30	16.25	-1	3,221	-0.03%
2018/02/02	0	0.00	1	16.50	16.50	-1	3,293	-0.03%
2018/01/26	35	17.12	0	0.00	17.05	35	3,459	1.01%
2018/01/03	1	16.70	0	0.00	16.55	1	3,901	0.03%
2018/01/02	1	16.40	0	0.00	16.60	1	3,912	0.03%