加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08125.1000.0025.1011,5330.07%
2024/05/07225.2000.0025.3021,5300.13%
2024/05/06525.74325.4725.5021,5210.13%
2024/05/03225.8500.0025.8521,5030.13%
2024/05/02725.9300.0025.8571,5040.47%
2024/04/30226.05725.8425.90-51,493-0.33%
2024/04/29325.751025.9525.65-71,481-0.47%
2024/04/261025.3500.0025.20101,4100.71%
2024/04/2516.125.12525.2424.8511.11,3810.81%
2024/04/23223.5500.0023.6521,3080.15%
2024/04/19223.4300.0023.2521,3180.15%
2024/04/1700.00124.0024.15-11,342-0.07%
2024/04/16124.2000.0023.9511,3670.07%
2024/04/03123.25123.6523.8001,2150.00%
2024/03/28123.3000.0023.2511,1570.09%
2024/03/2000.00423.5923.90-41,002-0.40%
2024/03/19223.0500.0022.9529760.20%
2024/03/1800.00123.3523.30-1968-0.10%
2024/03/1200.00223.1522.90-2978-0.20%
2024/03/06222.7000.0022.7529840.20%
2024/02/29122.9000.0022.8519910.10%
2024/02/27223.3300.0022.8529940.20%
2024/02/20123.4000.0023.4511,0000.10%
2024/01/3100.00124.7024.65-11,024-0.10%
2024/01/2300.00124.8024.85-1937-0.11%
2024/01/10123.5500.0023.4017840.13%
2024/01/0900.002.123.4823.55-2.1795-0.26%
2024/01/0300.000.122.7022.70-0.1726-0.02%
2023/12/260.123.050.123.0522.8007260.00%
2023/12/14223.0000.0023.0027520.27%
2023/12/070.123.251.223.2822.85-1.1732-0.15%
2023/12/060.223.6300.0023.300.27180.03%
2023/12/050.124.0500.0023.400.17140.02%
2023/12/0400.00123.9024.05-1705-0.14%
2023/12/01124.7000.0024.1016870.15%
2023/11/3000.00124.5524.70-1682-0.15%
2023/11/2800.00124.7524.55-1673-0.15%
2023/11/21125.50125.3525.3506580.00%
2023/11/17225.0500.0025.1026410.31%
2023/11/161025.151024.9524.9506480.00%
2023/11/1400.00223.6023.80-2587-0.34%
2023/11/10223.0500.0023.5526030.33%
2023/11/09223.3000.0023.2026090.33%
2023/11/08823.5000.0023.6086271.28%
2023/11/071223.6500.0023.65126491.85%
2023/11/0600.00123.8023.45-1682-0.15%
2023/11/0200.00223.2323.15-2762-0.26%
2023/11/01122.75123.1522.9508140.00%
2023/10/27222.5300.0022.6529810.20%
2023/10/24023.4000.0022.5001,2440.00%
2023/10/17122.80123.1522.8002,7820.00%
2023/10/06122.7500.0022.8013,1680.03%
2023/09/0100.001023.4523.60-103,542-0.28%
2023/08/31123.3500.0023.4513,9050.03%
2023/08/25122.5000.0022.7013,9230.03%
2023/08/21222.9000.0022.9023,8930.05%
2023/08/18123.0000.0022.9013,8860.03%
2023/08/1000.00224.4024.40-23,821-0.05%
2023/08/07226.4000.0026.7023,7110.05%
2023/08/0200.00626.2025.65-63,631-0.17%
2023/08/0100.00226.6026.75-23,576-0.06%
2023/07/31126.4500.0026.4513,5280.03%
2023/07/28126.0000.0026.0013,4460.03%
2023/07/271526.641626.7926.25-13,412-0.03%
2023/07/26827.11726.6526.2513,3570.03%
2023/07/251126.501326.7627.15-23,318-0.06%
2023/07/242528.137028.7127.15-453,148-1.43%
2023/07/216326.813026.0927.00332,5261.31%
2023/07/20925.31225.5324.5572,1820.32%
2023/07/19324.5700.0024.8531,9410.15%
2023/07/130.221.7000.0021.400.21,5470.01%
2023/07/1000.00321.4021.30-31,560-0.19%
2023/06/2800.00122.0522.05-11,606-0.06%
2023/06/27022.0000.0022.0501,6210.00%
2023/06/2100.00122.1522.10-11,788-0.06%
2023/06/1900.00124.0524.15-11,724-0.06%
2023/06/1500.00123.9023.90-11,668-0.06%
2023/06/12223.9500.0023.9021,6190.12%
2023/06/081024.601024.5524.5001,5590.00%
2023/06/07624.2100.0024.2561,5220.39%
2023/06/062825.142125.5724.7571,4420.49%
2023/05/31123.8000.0023.7011,0630.09%
2023/05/2900.00323.4023.50-31,048-0.29%
2023/05/2500.00123.2023.00-11,038-0.10%
2023/05/2300.00822.9522.95-81,045-0.76%
2023/05/1800.00122.7022.85-11,039-0.10%
2023/05/16222.70223.5022.5501,0280.00%
2023/05/11222.2500.0022.2021,0040.20%
2023/05/09122.55122.6522.6009800.00%
2023/05/04223.5000.0023.5029420.21%
2023/05/03123.3000.0023.4519350.11%
2023/05/02223.15123.2023.1519070.11%
2023/04/28123.6000.0023.9018540.12%
2023/04/25822.7500.0022.6087721.04%
2023/04/1900.00422.8322.75-4721-0.55%
2023/04/1800.00622.7022.60-6705-0.85%
2023/04/1700.001322.7222.65-13701-1.85%
2023/04/1400.001222.4322.35-12684-1.75%
2023/04/13322.35222.4822.2016780.15%
2023/04/12222.83922.7122.70-7663-1.06%
2023/04/111022.651622.7822.80-6654-0.92%
2023/04/10722.45522.4022.4526350.31%
2023/04/071222.3400.0022.30126241.92%
2023/04/06622.30622.4022.4006190.00%
2023/03/30222.1300.0022.0526020.33%
2023/03/29722.70722.4722.3505870.00%
2023/03/2800.00222.1522.20-2544-0.37%
2023/03/27321.9820022.4421.80-197518-37.98% 大賣/鉅額交易
2023/03/2447322.3027822.2922.3019540548.08% 大買/大賣/鉅額交易
2023/03/13320.3500.0020.2533150.95%
2023/03/0300.00320.5020.50-3283-1.06%
2023/03/02320.3500.0020.2532791.07%
2023/03/01120.35120.5520.3502780.00%
2023/02/0600.00119.2019.45-1254-0.39%
2022/12/0700.00118.9018.75-1239-0.42%
2022/11/29118.3000.0018.5012530.39%
2022/11/07119.0000.0018.7513290.30%
2022/10/26017.8000.0017.7003540.00%
2022/09/2000.00018.7018.700435-0.01%
2022/09/0800.00118.0518.10-1506-0.20%
2022/08/29118.9500.0018.8515150.19%
2022/08/09318.50318.6718.7504830.00%
2022/07/271019.441019.6419.6005070.00%
2022/07/26519.34519.3819.4005010.00%
2022/07/25218.9500.0019.6025000.40%
2022/07/0700.00117.6017.65-1563-0.18%
2022/07/01118.1500.0017.8515960.17%
2022/06/1000.00120.8521.15-1713-0.14%
2022/06/0900.00520.8720.90-5725-0.69%
2022/06/08521.0000.0020.8557370.68%
2022/05/2300.00220.7520.60-21,117-0.18%
2022/05/20120.6000.0020.5011,2230.08%
2022/05/17220.0500.0019.9521,6260.12%
2022/05/0400.00121.1020.95-12,112-0.05%
2022/04/25120.7500.0020.5512,4060.04%
2022/04/1900.00221.7521.75-22,449-0.08%
2022/04/13222.1800.0022.3022,5880.08%
2022/04/08222.55222.7022.6002,8410.00%
2022/04/0700.00122.6022.45-12,991-0.03%
2022/04/01123.3500.0023.2513,2590.03%
2022/03/31123.4000.0023.4513,9180.03%
2022/03/29223.10223.1823.1004,3140.00%
2022/03/25223.500.123.5023.351.94,2880.04%
2022/03/240.124.40524.5024.50-4.94,219-0.12%
2022/03/23224.3500.0024.3524,2140.05%
2022/03/15123.6500.0023.3014,1870.02%
2022/03/141023.951023.7523.8504,1750.00%
2022/03/1000.00123.7023.55-14,159-0.02%
2022/03/0900.00123.0523.10-14,150-0.02%
2022/03/08122.701323.0322.40-124,150-0.29%
2022/03/07323.951523.7023.55-124,100-0.29%
2022/03/042024.67524.7024.60154,0710.37%
2022/03/0300.001624.7024.65-164,066-0.39%
2022/02/21225.80726.1326.05-53,908-0.13%
2022/02/1500.00124.9525.10-13,531-0.03%
2022/02/14624.7500.0025.2063,4990.17%
2022/02/101024.9000.0024.60103,3910.29%
2022/02/0900.00324.2224.25-33,294-0.09%
2022/02/0700.00123.0523.70-13,251-0.03%
2022/01/25223.0000.0022.9023,2150.06%
2022/01/2400.00123.7023.80-13,175-0.03%
2022/01/21724.421024.5824.20-33,138-0.10%
2022/01/201324.571524.7524.80-23,099-0.06%
2022/01/14422.881523.0423.05-112,921-0.38%
2022/01/11423.34323.2523.2512,8600.03%
2022/01/07522.7600.0022.8052,7820.18%
2022/01/04924.00524.2023.5542,6650.15%
2022/01/03125.40125.1524.8002,5300.00%
2021/12/30624.74524.8525.4012,4490.04%
2021/12/282225.61725.3725.30152,2270.67%
2021/12/271825.852526.0326.45-72,045-0.34%
2021/12/24524.391724.8225.50-121,420-0.84%
2021/12/23223.1500.0023.2021,0330.19%
2021/12/1500.00122.6522.65-11,426-0.07%
2021/11/2900.000.222.6622.65-0.21,507-0.01%
2021/11/250.123.95524.1023.15-4.91,501-0.33%
2021/11/240.123.85823.7023.70-7.91,457-0.54%
2021/11/171023.051523.0723.05-51,512-0.33%
2021/11/1500.00523.0022.95-51,484-0.34%
2021/11/121021.951122.3522.30-11,456-0.07%
2021/11/11121.50121.8521.6001,4160.00%
2021/11/08120.7000.0020.7011,4380.07%
2021/10/1500.00219.0519.05-21,930-0.10%
2021/10/13218.7500.0018.6522,1250.09%
2021/10/04519.451419.4419.30-92,409-0.37%
2021/10/01220.3000.0020.2522,4430.08%
2021/09/301421.9800.0021.35142,4600.57%
2021/09/2800.00221.5021.65-22,581-0.08%
2021/09/27221.8800.0021.6522,6210.08%
2021/08/261324.041323.5023.8002,2310.00%
2021/08/2500.00623.9924.25-62,227-0.27%
2021/08/18521.5000.0022.1552,2570.22%
2021/08/17521.9000.0021.8552,2680.22%
2021/08/1300.00523.9023.00-52,280-0.22%
2021/08/02122.3000.0022.6012,6730.04%
2021/07/29522.8000.0022.8052,6720.19%
2021/07/2000.00724.8025.45-72,555-0.27%
2021/07/1300.00222.9022.70-22,491-0.08%
2021/07/12323.9500.0024.5032,4050.12%
2021/07/08122.55222.7022.80-12,383-0.04%
2021/07/071122.2700.0022.40112,3900.46%
2021/07/0500.00122.2022.10-12,395-0.04%
2021/07/0200.000.121.6521.60-0.12,3680.00%
2021/06/210.120.0500.0020.100.12,8270.00%
2021/06/16519.9000.0019.9052,8860.17%
2021/06/08521.3000.0021.3553,0820.16%
2021/06/072021.2600.0021.15203,1840.63%
2021/06/04221.7000.0021.5023,1980.06%
2021/06/02022.3500.0022.1503,1900.00%
2021/05/2800.00121.1021.45-13,127-0.03%
2021/05/27121.60421.6521.70-33,098-0.10%
2021/05/2600.00120.8521.05-13,056-0.03%
2021/05/24120.1000.0020.4013,0190.03%
2021/05/171518.3300.0017.70152,8660.52%
2021/05/13418.8500.0019.1042,7970.14%
2021/05/12620.7700.0019.8062,7590.22%
2021/05/10123.70123.9023.7002,6030.00%
2021/04/28323.3500.0023.3032,3600.13%
2021/04/2700.00123.5023.60-12,346-0.04%
2021/04/2200.00323.0522.65-32,259-0.13%
2021/04/21322.93122.7022.8522,2050.09%
2021/04/2000.00222.5522.60-22,172-0.09%
2021/04/1600.00222.8522.70-22,131-0.09%
2021/04/1500.00222.6522.85-22,096-0.10%
2021/04/1400.00121.2521.85-12,045-0.05%
2021/04/12222.60222.2022.2001,9830.00%
2021/04/0900.00321.9821.95-31,949-0.15%
2021/04/0800.00621.8321.80-61,929-0.31%
2021/04/0700.00221.1021.25-21,865-0.11%
2021/04/06221.05221.0020.8501,8440.00%
2021/03/31420.6500.0020.9041,7190.23%
2021/03/30220.55321.1720.85-11,667-0.06%
2021/03/29120.05320.2020.45-21,455-0.14%
2021/03/26219.5000.0019.9021,4340.14%
2021/03/23119.8500.0019.8511,4100.07%
2021/03/1600.00220.2019.80-21,349-0.15%
2021/01/0700.00617.8318.00-61,729-0.35%
2020/12/31819.75819.5519.5001,6580.00%
2020/12/2800.00119.2019.10-11,601-0.06%
2020/12/1600.00119.3019.40-11,561-0.06%
2020/12/1500.00718.4018.45-71,588-0.44%
2020/12/101019.751019.4519.4501,8680.00%
2020/12/0300.00119.5519.45-11,805-0.06%
2020/11/301219.1500.0018.95121,8600.65%
2020/11/271318.2800.0018.65131,8010.72%
2020/11/2600.00818.3018.00-81,796-0.45%
2020/11/25118.2500.0018.2511,7600.06%
2020/11/241017.6300.0017.30101,6750.60%
2020/11/231017.77217.5517.6581,6660.48%
2020/11/20516.9000.0017.3051,6200.31%
2020/11/0400.007.315.2515.30-7.31,735-0.42%
2020/10/30115.7000.0015.3011,7580.06%
2020/10/2200.00316.2516.10-31,775-0.17%
2020/10/21316.6000.0016.2531,7830.17%
2020/09/2500.00515.6015.45-51,830-0.27%
2020/09/2100.00116.8016.55-11,802-0.06%
2020/09/17616.83516.7016.6511,7180.06%
2020/09/16517.2500.0017.2551,5660.32%
2020/09/0300.00416.6417.00-41,287-0.31%
2020/09/02116.2000.0016.2011,1370.09%
2020/09/0100.00116.4516.35-11,110-0.09%
2020/08/3100.00216.0816.15-21,042-0.19%
2020/08/2700.00315.9015.90-31,039-0.29%
2020/08/2600.00516.1316.30-51,023-0.49%
2020/08/25116.10416.3016.25-31,009-0.30%
2020/08/20514.8000.0014.8059240.54%
2020/08/17316.4000.0016.1538810.34%
2020/08/14315.95716.1716.30-4844-0.47%
2020/08/11515.5000.0015.3057970.63%
2020/07/20214.5500.0014.4021,0420.19%
2020/07/1600.00114.9014.95-11,045-0.10%
2020/07/14715.7800.0015.2071,0490.67%
2020/06/29114.4000.0014.3519560.10%
2020/06/22214.6500.0014.8029680.21%
2020/05/2900.00215.0814.85-21,236-0.16%
2020/05/28215.20214.9515.0001,2330.00%
2020/05/20114.6000.0014.6511,1950.08%
2020/05/15115.1500.0014.9011,2090.08%
2020/05/14115.6000.0015.0011,1900.08%
2020/05/11314.90315.0014.8009960.00%
2020/04/24214.00213.8013.8501,0090.00%
2020/04/2100.00113.2513.20-11,038-0.10%
2020/04/1600.00113.7013.90-11,140-0.09%
2020/04/14213.4000.0013.7021,1520.17%
2020/04/0900.00613.4513.25-61,146-0.52%
2020/04/08613.4500.0013.4561,1420.53%
2020/03/2700.00313.0012.70-31,142-0.26%
2020/03/25312.8700.0012.7531,1380.26%
2020/03/03216.18116.2016.1019870.10%
2020/02/27116.4000.0016.1019990.10%
2020/02/26116.5500.0016.8011,0000.10%
2020/02/21116.6500.0016.7511,0600.09%
2020/02/03115.4500.0016.0011,3260.08%
2020/01/31116.7000.0016.4511,3210.08%
2020/01/17118.4500.0018.4011,3100.08%
2020/01/16118.7000.0018.5511,3150.08%
2019/12/1300.001.119.1218.70-1.11,917-0.06%
2019/12/1200.00120.2019.45-11,915-0.05%
2019/11/0500.00121.2521.15-15,107-0.02%
2019/11/01221.8000.0021.6525,1000.04%
2019/10/17123.8500.0023.8515,4650.02%
2019/10/16124.00324.0224.20-25,614-0.04%
2019/10/1400.00322.7522.75-35,484-0.05%
2019/10/0700.00323.6023.40-35,606-0.05%
2019/10/01322.6500.0022.6535,9410.05%
2019/09/2600.00123.3523.35-16,094-0.02%
2019/09/24123.7000.0023.4516,3440.02%
2019/09/20123.7000.0023.7016,6660.02%
2019/09/18524.88224.7524.7036,9470.04%
2019/09/1100.00123.4523.10-17,284-0.01%
2019/09/1000.001324.1023.75-137,215-0.18%
2019/09/0600.00124.0524.20-17,090-0.01%
2019/09/0400.00124.7024.70-16,984-0.01%
2019/09/03824.6300.0024.4086,9500.12%
2019/09/02424.70224.2524.5026,8990.03%
2019/08/30324.93324.9224.9006,7890.00%
2019/08/29625.06125.3025.0556,6910.07%
2019/08/27123.8000.0024.5016,3380.02%
2019/08/26422.85123.8523.6036,0350.05%
2019/08/231323.231323.3522.7005,7530.00%
2019/08/2200.00222.8822.95-25,670-0.04%
2019/08/21123.00622.4323.00-55,603-0.09%
2019/08/1900.002022.7323.10-205,362-0.37%
2019/08/16123.004224.0023.00-415,280-0.78%
2019/08/151323.0500.0023.25135,0460.26%
2019/08/141423.41123.3523.10134,8680.27%
2019/08/13522.835522.2822.30-504,631-1.08%
2019/08/1220021.6917621.5821.70243,9700.60% 大買/大賣/
2019/07/262120.662420.7120.85-33,360-0.09%
2019/07/23120.0000.0019.9513,2160.03%
2019/07/19320.8000.0020.8033,1260.10%
2019/07/18121.10120.5020.9503,0050.00%
2019/07/17119.85119.6019.6002,7930.00%
2019/07/12420.04119.8519.8532,6940.11%
2019/07/1100.00319.4519.60-32,659-0.11%
2019/07/10220.2000.0020.2022,5480.08%
2019/07/09121.05221.5020.90-12,465-0.04%
2019/07/034321.00220.9520.55412,0342.02%
2019/06/28220.40420.5120.60-21,604-0.12%
2019/06/2700.00219.1519.30-21,296-0.15%
2019/06/2600.00218.7819.05-21,200-0.17%
2019/06/252319.051019.1019.10131,0481.24%
2019/06/21118.15718.2118.05-6713-0.84%
2019/06/20217.2000.0017.2024050.49%
2019/04/24214.4500.0014.5521591.25%
2018/08/17214.8000.0014.3524600.43%
2018/07/2300.000.614.1014.15-0.6476-0.13%
2018/07/1800.00114.4014.35-1492-0.20%
2018/07/16214.40114.6014.4014960.20%
2018/04/19115.9000.0015.9019770.10%
2018/04/1700.00115.9015.85-11,022-0.10%
2018/03/0900.00315.7015.65-31,446-0.21%
2018/03/0600.00215.6515.65-21,823-0.11%
2018/03/0500.00115.5515.65-12,163-0.05%
2018/02/26315.9500.0015.7532,8470.11%
2018/02/23315.7000.0015.7032,9060.10%
2018/01/31116.30116.5016.4503,3380.00%
2018/01/2400.00217.4317.55-23,853-0.05%
2018/01/23117.1000.0017.0013,8650.03%
2018/01/1700.00117.1017.00-13,950-0.03%
2018/01/05116.852516.9016.85-243,925-0.61%
2018/01/0400.00117.1517.05-13,929-0.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章