光群雷 (2461)-元大-竹南券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.75
漲跌
▼0.15
漲幅
-0.60%
成交量
943張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	24.85	30	24.96	24.90	-29	1,526	-1.90%
2024/05/13	1	25.05	0	0.00	25.60	1	1,470	0.07%
2024/05/07	0	0.00	1	25.35	25.30	-1	1,530	-0.07%
2024/05/03	3	25.90	0	0.00	25.85	3	1,503	0.20%
2024/05/02	0	0.00	10	25.90	25.85	-10	1,504	-0.66%
2024/04/30	2	25.70	1	26.00	25.90	1	1,493	0.07%
2024/04/29	0	0.00	1	25.60	25.65	-1	1,481	-0.07%
2024/04/26	0	0.00	5	25.00	25.20	-5	1,410	-0.35%
2024/04/25	1	25.15	0	0.00	24.85	1	1,381	0.07%
2024/04/23	0	25.90	30	23.65	23.65	-30	1,308	-2.29%
2024/04/17	30	23.95	0	0.00	24.15	30	1,342	2.23%
2024/04/12	0	0.00	0.1	24.50	24.65	-0.1	1,398	0.00%
2024/04/11	10	24.90	0	0.00	25.00	10	1,373	0.73%
2024/04/09	10	25.15	20	24.70	24.80	-10	1,329	-0.75%
2024/04/08	10	24.88	0	0.00	25.00	10	1,290	0.78%
2024/04/03	0	0.00	0.9	23.25	23.80	-0.9	1,215	-0.07%
2024/04/01	0	0.00	5	23.12	23.10	-5	1,204	-0.42%
2024/03/27	0.2	23.50	0	0.00	23.60	0.2	1,149	0.02%
2024/03/26	0	0.00	5	23.95	23.90	-5	1,137	-0.44%
2024/03/22	0	0.00	2	24.60	24.65	-2	1,106	-0.18%
2024/03/20	4	23.75	1	23.35	23.90	3	1,002	0.30%
2024/03/18	15	23.07	0	0.00	23.30	15	968	1.55%
2024/03/13	10	22.93	2	22.95	22.70	8	970	0.82%
2024/03/08	2	22.45	0	0.00	22.40	2	981	0.20%
2024/03/07	3	22.60	0	0.00	22.50	3	992	0.30%
2024/03/04	0	0.00	3	23.05	22.95	-3	971	-0.31%
2024/02/26	0.2	23.85	0	0.00	23.40	0.2	979	0.02%
2024/02/23	1	23.75	0	0.00	23.60	1	982	0.10%
2024/01/29	0.1	23.60	0	0.00	23.65	0.1	951	0.01%
2024/01/26	0	0.00	5	24.45	23.75	-5	957	-0.52%
2024/01/23	0	0.00	10	24.80	24.85	-10	937	-1.07%
2024/01/22	0	0.00	1	24.00	24.10	-1	907	-0.11%
2024/01/18	0	0.00	10	24.20	24.15	-10	871	-1.15%
2024/01/17	0	0.00	6	24.20	24.25	-6	863	-0.69%
2024/01/16	6	24.24	10	24.20	24.15	-4	845	-0.47%
2024/01/15	1	24.30	0	0.00	24.20	1	834	0.12%
2024/01/12	0.1	23.60	0	0.00	23.70	0.1	818	0.01%
2024/01/10	0	0.00	2	23.60	23.40	-2	784	-0.25%
2023/12/28	0	0.00	2	22.90	22.80	-2	723	-0.28%
2023/12/27	0	0.00	1	22.90	22.95	-1	723	-0.14%
2023/12/22	20	22.80	0	0.00	22.70	20	730	2.74%
2023/12/07	4	22.80	0	0.00	22.85	4	732	0.55%
2023/12/05	4	23.65	0	0.00	23.40	4	714	0.56%
2023/12/04	2	23.70	0	0.00	24.05	2	705	0.28%
2023/11/27	0	0.00	0.2	25.45	25.00	-0.2	670	-0.03%
2023/11/21	2	25.50	0	0.00	25.35	2	658	0.30%
2023/11/16	0	0.00	3	25.18	24.95	-3	648	-0.46%
2023/11/15	0	0.00	3	24.45	24.55	-3	602	-0.50%
2023/11/08	0	0.00	3	23.55	23.60	-3	627	-0.48%
2023/11/01	0	0.00	6	22.90	22.95	-6	814	-0.74%
2023/10/31	0	0.00	5	22.90	22.90	-5	843	-0.59%
2023/10/19	0	0.00	1	22.25	22.40	-1	2,176	-0.05%
2023/10/12	0	0.00	4	22.90	23.10	-4	3,154	-0.13%
2023/09/26	0	0.00	2	23.10	23.20	-2	3,207	-0.06%
2023/09/22	2	22.20	2	22.35	22.35	0	3,202	0.00%
2023/09/21	0	0.00	2	22.45	22.40	-2	3,206	-0.06%
2023/09/14	0	0.00	6	22.90	23.00	-6	3,288	-0.18%
2023/09/13	1	22.85	0	0.00	22.95	1	3,313	0.03%
2023/09/12	13	22.69	3	22.68	23.00	10	3,340	0.30%
2023/09/11	2	23.00	0	0.00	22.75	2	3,348	0.06%
2023/09/07	0	0.00	5	23.40	23.20	-5	3,370	-0.15%
2023/09/06	1	23.50	0	0.00	23.50	1	3,402	0.03%
2023/08/31	0	0.00	0	23.50	23.45	0	3,905	0.00%
2023/08/30	6	22.96	0	0.00	23.05	6	3,897	0.15%
2023/08/29	1	22.70	0	22.95	22.90	1	3,901	0.03%
2023/08/28	5	22.65	0	0.00	22.60	5	3,915	0.13%
2023/08/24	0	23.45	0	24.20	22.65	0	3,914	0.00%
2023/08/23	0	0.00	0	22.80	22.80	0	3,909	0.00%
2023/08/18	5	23.35	0	0.00	22.90	5	3,886	0.13%
2023/08/16	1	23.45	0	0.00	23.25	1	3,855	0.03%
2023/08/15	33	23.80	0	24.10	23.80	33	3,846	0.86%
2023/08/10	0.1	24.52	2	24.55	24.40	-2	3,821	-0.05%
2023/08/08	0	0.00	10	26.40	26.20	-10	3,734	-0.27%
2023/08/07	2	26.48	1.1	26.65	26.70	0.9	3,711	0.02%
2023/08/04	0	0.00	1	25.75	26.15	-1	3,657	-0.03%
2023/08/02	0	0.00	28	26.41	25.65	-28	3,631	-0.77%
2023/08/01	0	0.00	0	26.85	26.75	0	3,576	0.00%
2023/07/31	18	26.75	0	0.00	26.45	18	3,528	0.51%
2023/07/28	10.1	26.13	19	25.79	26.00	-9	3,446	-0.26%
2023/07/27	10	27.00	0	0.00	26.25	10	3,412	0.29%
2023/07/26	0.1	26.29	0	0.00	26.25	0.1	3,357	0.00%
2023/07/25	10	26.47	8	26.30	27.15	2	3,318	0.06%
2023/07/24	49.2	27.53	48	27.61	27.15	1.2	3,148	0.04%
2023/07/21	0	0.00	128	26.38	27.00	-128	2,526	-5.07%	大賣/鉅額交易
2023/07/20	0	0.00	45	25.68	24.55	-45	2,182	-2.06%
2023/07/19	10	24.50	16	24.33	24.85	-6	1,941	-0.31%
2023/07/18	0	0.00	101	22.90	23.30	-101	1,630	-6.19%	大賣/鉅額交易
2023/07/17	4	22.59	0	0.00	22.65	4	1,588	0.25%
2023/07/10	2	21.25	5	21.25	21.30	-3	1,560	-0.19%
2023/07/05	0	0.00	3	21.70	21.60	-3	1,575	-0.19%
2023/07/04	3	22.00	0	0.00	21.95	3	1,560	0.19%
2023/06/29	1	21.95	0	0.00	22.05	1	1,567	0.06%
2023/06/28	0	0.00	0.3	22.05	22.05	-0.3	1,606	-0.02%
2023/06/27	3	22.15	0	0.00	22.05	3	1,621	0.18%
2023/06/26	1	22.15	0	0.00	22.10	1	1,719	0.06%
2023/06/21	8	22.15	0	0.00	22.10	8	1,788	0.45%
2023/06/20	12	22.23	0	0.00	22.00	12	1,780	0.67%
2023/06/19	3	24.00	0	0.00	24.15	3	1,724	0.17%
2023/06/15	24	23.85	0	0.00	23.90	24	1,668	1.44%
2023/06/13	77	23.80	0	0.00	23.85	77	1,638	4.70%
2023/06/09	62	24.51	1	24.50	24.60	61	1,584	3.85%
2023/06/08	1	24.50	0	0.00	24.50	1	1,559	0.06%
2023/06/07	5	24.20	0	0.00	24.25	5	1,522	0.33%
2023/06/06	2	25.20	184	25.11	24.75	-182	1,442	-12.61%	大賣/鉅額交易
2023/05/31	1	23.75	0	0.00	23.70	1	1,063	0.09%
2023/05/19	20	22.80	0	0.00	22.80	20	1,044	1.92%
2023/05/02	5	23.30	0	0.00	23.15	5	907	0.55%
2023/04/28	1	23.65	1	23.90	23.90	0	854	0.00%
2023/04/27	0	0.00	13	23.40	23.45	-13	792	-1.64%
2023/04/19	0	0.00	5	22.70	22.75	-5	721	-0.69%
2023/04/14	1	22.30	0	0.00	22.35	1	684	0.15%
2023/03/31	0	0.00	10	22.00	22.20	-10	614	-1.63%
2023/03/30	3	22.60	20	22.22	22.05	-17	602	-2.82%
2023/03/29	3	22.53	20	22.60	22.35	-17	587	-2.89%
2023/03/28	24	22.13	5	22.20	22.20	19	544	3.49%
2023/03/27	4	22.50	56	22.60	21.80	-52	518	-10.03%
2023/03/24	0	0.00	51	22.30	22.30	-51	405	-12.57%
2023/03/10	5	20.60	0	0.00	20.50	5	312	1.60%
2023/03/09	0	0.00	10	21.10	21.05	-10	307	-3.25%
2023/03/07	2	21.00	8	20.80	20.95	-6	295	-2.03%
2023/03/06	0	0.00	16	20.65	20.80	-16	284	-5.62%
2023/02/21	0	0.00	5	20.40	20.25	-5	265	-1.88%
2023/02/20	0	0.00	14	19.73	19.90	-14	251	-5.56%
2023/02/17	0	0.00	17	19.58	19.65	-17	247	-6.87%
2023/02/16	0	0.00	7	19.60	19.55	-7	246	-2.84%
2023/02/08	0	0.00	9	19.45	19.50	-9	256	-3.51%
2023/02/07	0	0.00	5	19.45	19.45	-5	254	-1.96%
2023/02/02	0	0.00	3	19.40	19.45	-3	250	-1.20%
2023/02/01	0	0.00	5	19.20	19.25	-5	245	-2.04%
2023/01/16	0	0.00	10	19.08	18.95	-10	236	-4.23%
2023/01/05	0	0.00	6	18.58	18.65	-6	216	-2.77%
2023/01/04	0	0.00	8	18.52	18.60	-8	218	-3.65%
2022/12/30	0	0.00	10	18.50	18.45	-10	223	-4.48%
2022/12/07	0	0.00	5	19.00	18.75	-5	239	-2.09%
2022/12/06	0	0.00	7	18.95	18.95	-7	241	-2.89%
2022/11/07	0	0.00	18	18.87	18.75	-18	329	-5.46%
2022/11/04	0	0.00	20	18.43	18.55	-20	331	-6.03%
2022/10/27	1	18.15	1	18.05	18.05	0	345	0.00%
2022/09/29	10	17.20	0	0.00	17.40	10	400	2.50%
2022/09/28	75	17.64	0	0.00	17.35	75	405	18.49%
2022/09/26	10	17.60	0	0.00	17.85	10	414	2.41%
2022/09/21	5	18.50	0	0.00	18.50	5	431	1.16%
2022/09/19	5	18.45	0	0.00	18.55	5	442	1.13%
2022/09/14	0	0.00	3	18.80	18.85	-3	492	-0.61%
2022/09/08	3	18.10	0	0.00	18.10	3	506	0.59%
2022/09/07	10.1	18.15	0	0.00	18.00	10.1	515	1.96%
2022/09/06	20	18.53	0	0.00	18.45	20	510	3.92%
2022/09/02	40	18.75	0	0.00	18.80	40	516	7.74%
2022/09/01	6	18.75	0	0.00	18.80	6	516	1.16%
2022/08/22	0	0.00	3	19.55	19.60	-3	521	-0.58%
2022/08/19	0	0.00	2	19.65	19.65	-2	521	-0.38%
2022/08/17	1	19.70	1	19.75	19.65	0	520	0.00%
2022/08/15	0	0.00	1	19.65	19.70	-1	525	-0.19%
2022/08/12	20	19.73	39	19.86	19.70	-19	522	-3.64%
2022/08/11	0	0.00	10	19.48	19.35	-10	486	-2.06%
2022/08/10	10	18.76	0	0.00	19.35	10	490	2.04%
2022/08/05	5	18.70	0	0.00	18.65	5	495	1.01%
2022/08/02	5	18.60	0	0.00	18.65	5	506	0.99%
2022/07/28	3	19.40	0	0.00	19.50	3	507	0.59%
2022/07/27	0	0.00	5	19.60	19.60	-5	507	-0.98%
2022/07/25	0	0.00	5	19.10	19.60	-5	500	-1.00%
2022/07/08	1	18.25	0	0.00	18.20	1	558	0.18%
2022/07/06	0	0.00	1	17.40	17.30	-1	574	-0.17%
2022/07/05	5	17.50	0	0.00	17.65	5	582	0.86%
2022/06/30	20	18.80	0	0.00	18.70	20	598	3.34%
2022/06/24	3	18.80	0	0.00	18.60	3	616	0.49%
2022/06/23	10	18.40	0	0.00	18.65	10	627	1.59%
2022/06/20	20	20.10	0	0.00	19.80	20	671	2.98%
2022/06/17	15	20.40	0	0.00	20.55	15	669	2.24%
2022/06/16	5	21.00	0	0.00	20.65	5	673	0.74%
2022/06/14	5	20.75	5	20.65	21.00	0	691	0.00%
2022/06/13	2	21.25	3	21.08	21.05	-1	701	-0.14%
2022/06/10	11	21.14	32	21.00	21.15	-21	713	-2.94%
2022/06/09	4	20.88	31	20.84	20.90	-27	725	-3.72%
2022/06/08	12	20.96	0	0.00	20.85	12	737	1.63%
2022/06/07	3	20.60	0	0.00	20.75	3	747	0.40%
2022/06/06	8	20.62	0	0.00	20.70	8	765	1.04%
2022/06/02	0	0.00	1	20.85	20.70	-1	830	-0.12%
2022/05/30	5	20.80	0	0.00	20.75	5	922	0.54%
2022/05/26	20	20.60	0	0.00	20.50	20	969	2.06%
2022/05/25	12	20.50	0	0.00	20.60	12	1,005	1.19%
2022/05/18	1	19.95	0	0.00	20.65	1	1,514	0.07%
2022/05/16	0	0.00	1	20.00	19.95	-1	1,729	-0.06%
2022/05/13	10	20.20	0	0.00	20.10	10	1,812	0.55%
2022/05/12	1	20.25	0	0.00	20.05	1	1,872	0.05%
2022/05/11	75	20.29	0	0.00	20.30	75	1,924	3.90%
2022/05/10	7	19.75	0	0.00	20.30	7	2,033	0.34%
2022/05/09	20	20.15	0	0.00	20.10	20	2,063	0.97%
2022/04/29	3	20.85	0	0.00	20.85	3	2,195	0.14%
2022/04/27	10	20.35	0	0.00	20.55	10	2,357	0.42%
2022/04/25	15	20.73	0	0.00	20.55	15	2,406	0.62%
2022/04/22	11	21.46	0	0.00	21.35	11	2,395	0.46%
2022/04/21	14	21.70	0	0.00	21.70	14	2,422	0.58%
2022/04/19	5	21.60	0	0.00	21.75	5	2,449	0.20%
2022/04/15	10	21.68	0	0.00	21.60	10	2,521	0.40%
2022/04/11	0	0.00	1	22.10	22.10	-1	2,771	-0.04%
2022/04/08	5	22.70	0	0.00	22.60	5	2,841	0.18%
2022/04/07	16	22.58	0	0.00	22.45	16	2,991	0.53%
2022/03/30	1	23.50	0	0.00	23.45	1	4,312	0.02%
2022/03/24	0	0.00	5	24.40	24.50	-5	4,219	-0.12%
2022/03/23	0	0.00	2	24.50	24.35	-2	4,214	-0.05%
2022/03/22	0	0.00	8	24.45	24.40	-8	4,208	-0.19%
2022/03/16	0	0.00	10	23.60	23.50	-10	4,195	-0.24%
2022/03/08	20	22.60	0	0.00	22.40	20	4,150	0.48%
2022/03/01	10	24.80	0	0.00	24.90	10	4,104	0.24%
2022/02/24	5	24.15	0	0.00	23.95	5	4,073	0.12%
2022/02/22	20	25.15	1	25.05	25.20	19	3,999	0.48%
2022/02/21	2	25.93	6	25.91	26.05	-4	3,908	-0.10%
2022/02/17	1	25.85	2	25.55	24.70	-1	3,651	-0.03%
2022/02/16	1	25.65	10.6	25.70	25.70	-9.6	3,577	-0.27%
2022/02/15	1	25.60	15	25.50	25.10	-14	3,531	-0.40%
2022/02/14	0	0.00	10	25.03	25.20	-10	3,499	-0.29%
2022/02/11	0	0.00	10	25.10	24.95	-10	3,441	-0.29%
2022/02/10	2	25.10	1	24.95	24.60	1	3,391	0.03%
2022/02/09	0	0.00	10	24.15	24.25	-10	3,294	-0.30%
2022/02/07	10	23.00	0	0.00	23.70	10	3,251	0.31%
2022/01/25	11	22.96	0	0.00	22.90	11	3,215	0.34%
2022/01/24	30	23.85	0	0.00	23.80	30	3,175	0.94%
2022/01/21	1	24.45	2	24.20	24.20	-1	3,138	-0.03%
2022/01/20	3	24.73	17	24.72	24.80	-14	3,099	-0.45%
2022/01/14	0	0.00	1	22.75	23.05	-1	2,921	-0.03%
2022/01/12	11	23.30	0	0.00	23.55	11	2,881	0.38%
2022/01/10	10	22.85	0	0.00	23.30	10	2,800	0.36%
2022/01/07	0	0.00	2	22.80	22.80	-2	2,782	-0.07%
2022/01/06	5	23.40	0	0.00	23.40	5	2,738	0.18%
2022/01/05	0	0.00	2	24.00	23.65	-2	2,730	-0.07%
2022/01/04	2	23.65	0	0.00	23.55	2	2,665	0.08%
2022/01/03	6	25.06	1	24.95	24.80	5	2,530	0.20%
2021/12/30	3	25.00	4	24.68	25.40	-1	2,449	-0.04%
2021/12/29	1	25.60	3	25.57	25.30	-2	2,300	-0.09%
2021/12/28	5	25.60	5	25.42	25.30	0	2,227	0.00%
2021/12/27	13	25.88	125	26.01	26.45	-112	2,045	-5.47%	大賣/鉅額交易
2021/12/24	3	24.42	269	25.28	25.50	-266	1,420	-18.73%	大賣/鉅額交易
2021/12/23	0	0.00	10	23.15	23.20	-10	1,033	-0.97%
2021/12/14	10	22.90	0	0.00	22.50	10	1,436	0.70%
2021/12/10	0	0.00	7	23.20	23.00	-7	1,430	-0.49%
2021/12/09	0	0.00	5	23.10	22.90	-5	1,437	-0.35%
2021/12/07	0	0.00	16	23.20	22.90	-16	1,465	-1.09%
2021/11/30	0	0.00	10	23.40	23.20	-10	1,493	-0.67%
2021/11/29	0	0.00	27	22.05	22.65	-27	1,507	-1.79%
2021/11/26	10	22.67	4	22.95	22.50	6	1,509	0.40%
2021/11/25	0	0.00	10	23.60	23.15	-10	1,501	-0.67%
2021/11/24	0	0.00	45	23.64	23.70	-45	1,457	-3.09%
2021/11/22	0	0.00	47	23.40	23.40	-47	1,461	-3.22%
2021/11/19	1	22.80	0	0.00	22.85	1	1,511	0.07%
2021/11/18	0	0.00	6	23.15	23.05	-6	1,504	-0.40%
2021/11/17	0	0.00	55	23.07	23.05	-55	1,512	-3.64%
2021/11/16	1	22.65	12	22.60	22.75	-11	1,497	-0.73%
2021/11/15	0	0.00	49	22.71	22.95	-49	1,484	-3.30%
2021/11/12	10	22.20	44	22.23	22.30	-34	1,456	-2.33%
2021/11/11	12	21.48	10	21.75	21.60	2	1,416	0.14%
2021/11/10	28	20.73	0	0.00	20.65	28	1,385	2.02%
2021/11/02	5	20.00	26	20.20	19.80	-21	1,498	-1.40%
2021/10/25	2	19.80	0	0.00	19.85	2	1,567	0.13%
2021/10/20	10	19.60	0	0.00	19.65	10	1,655	0.60%
2021/10/19	0	0.00	1	19.50	19.60	-1	1,672	-0.06%
2021/10/14	19	18.85	0	0.00	18.70	19	2,042	0.93%
2021/10/13	0	0.00	1	18.70	18.65	-1	2,125	-0.05%
2021/10/05	0	0.00	20	19.40	19.25	-20	2,388	-0.84%
2021/10/04	14	19.36	90	19.85	19.30	-76	2,409	-3.15%
2021/10/01	15	20.43	0	0.00	20.25	15	2,443	0.61%
2021/09/29	0	0.00	10	21.95	21.50	-10	2,497	-0.40%
2021/09/27	115	21.76	15	21.80	21.65	100	2,621	3.82%	大買/
2021/09/14	20	21.00	0	0.00	21.15	20	2,300	0.87%
2021/09/10	10	21.30	0	0.00	21.10	10	2,289	0.44%
2021/09/09	10	21.45	0	0.00	21.45	10	2,277	0.44%
2021/09/08	0	0.00	3	21.40	21.35	-3	2,270	-0.13%
2021/09/02	0	0.00	9	23.73	23.85	-9	2,267	-0.40%
2021/09/01	0	0.00	3	24.20	23.75	-3	2,246	-0.13%
2021/08/31	0	0.00	27	23.80	24.20	-27	2,233	-1.21%
2021/08/30	0	0.00	5	23.65	23.70	-5	2,226	-0.22%
2021/08/27	0	0.00	15	23.61	23.75	-15	2,228	-0.67%
2021/08/26	0	0.00	15	23.76	23.80	-15	2,231	-0.67%
2021/08/25	6	24.06	48	23.91	24.25	-42	2,227	-1.89%
2021/08/24	0	0.00	11	23.19	23.05	-11	2,174	-0.51%
2021/08/23	1	23.15	13	22.76	22.90	-12	2,181	-0.55%
2021/08/19	0	0.00	1	22.40	21.80	-1	2,237	-0.04%
2021/08/17	1	21.80	0	0.00	21.85	1	2,268	0.04%
2021/08/16	3	22.40	10	22.50	22.65	-7	2,285	-0.31%
2021/08/12	0	0.00	6	23.18	23.30	-6	2,278	-0.26%
2021/08/11	10	23.10	0	0.00	22.95	10	2,315	0.43%
2021/08/09	0	0.00	2	23.15	22.85	-2	2,382	-0.08%
2021/08/04	0	0.00	6	22.80	23.00	-6	2,542	-0.24%
2021/08/03	7	22.38	0	0.00	22.45	7	2,602	0.27%
2021/07/30	3	22.50	0	0.00	22.20	3	2,683	0.11%
2021/07/22	45	23.27	50	22.91	22.80	-5	2,731	-0.18%
2021/07/21	3	24.50	0	0.00	23.85	3	2,670	0.11%
2021/07/20	10	24.00	11	25.00	25.45	-1	2,555	-0.04%
2021/07/19	2	23.40	24	23.30	24.45	-22	2,483	-0.89%
2021/07/15	5	22.88	33	23.04	23.05	-28	2,473	-1.13%
2021/07/13	21.4	23.36	1	23.60	22.70	20.4	2,491	0.82%
2021/07/12	81	23.62	1	24.50	24.50	80	2,405	3.33%
2021/07/06	4	21.75	0	0.00	22.40	4	2,401	0.17%
2021/07/05	26	21.72	0	0.00	22.10	26	2,395	1.09%
2021/07/02	100	21.50	0	0.00	21.60	100	2,368	4.22%
2021/07/01	33	20.67	0	0.00	20.50	33	2,360	1.40%
2021/06/28	0	0.00	4	20.54	20.55	-4	2,540	-0.16%
2021/06/25	0	0.00	2	20.25	20.10	-2	2,741	-0.07%
2021/06/24	3	19.95	0	0.00	20.00	3	2,772	0.11%
2021/06/16	22	19.99	0	0.00	19.90	22	2,886	0.76%
2021/06/15	14	20.22	0	0.00	20.30	14	2,909	0.48%
2021/06/09	10	21.00	20	21.26	20.85	-10	3,066	-0.33%
2021/06/04	10	21.40	0	0.00	21.50	10	3,198	0.31%
2021/06/02	2	22.15	0	0.00	22.15	2	3,190	0.06%
2021/05/31	7	21.13	0	0.00	21.20	7	3,142	0.22%
2021/05/28	10	21.25	0	0.00	21.45	10	3,127	0.32%
2021/05/26	0	0.00	5	20.55	21.05	-5	3,056	-0.16%
2021/05/25	0	0.00	45	20.90	20.55	-45	3,037	-1.48%
2021/05/24	0	0.00	10	19.83	20.40	-10	3,019	-0.33%
2021/05/21	26	19.50	0	0.00	19.70	26	2,995	0.87%
2021/05/20	0	0.00	1	19.40	19.15	-1	2,991	-0.03%
2021/05/19	0	0.00	37	19.46	19.90	-37	2,960	-1.25%
2021/05/18	0	0.00	34	18.85	19.45	-34	2,927	-1.16%
2021/05/17	30	17.95	46	18.82	17.70	-16	2,866	-0.56%
2021/05/14	5	19.50	4	19.50	19.65	1	2,822	0.04%
2021/05/13	30	19.41	0	0.00	19.10	30	2,797	1.07%
2021/05/12	20	20.55	0	0.00	19.80	20	2,759	0.72%
2021/05/11	162	22.73	0	0.00	21.55	162	2,683	6.04%	大買/鉅額交易
2021/05/10	0	0.00	20	23.70	23.70	-20	2,603	-0.77%
2021/05/06	5	22.60	0	0.00	22.05	5	2,523	0.20%
2021/05/04	0	0.00	1	23.65	22.20	-1	2,487	-0.04%
2021/05/03	2	22.60	0	0.00	22.80	2	2,423	0.08%
2021/04/29	5	23.15	7	23.11	23.05	-2	2,373	-0.08%
2021/04/28	10	23.30	20	23.30	23.30	-10	2,360	-0.42%
2021/04/27	0	0.00	19	23.46	23.60	-19	2,346	-0.81%
2021/04/26	30	23.30	19	23.25	23.05	11	2,315	0.48%
2021/04/23	10	22.50	47	22.92	23.05	-37	2,282	-1.62%
2021/04/22	38	22.98	18	22.89	22.65	20	2,259	0.89%
2021/04/21	5	23.05	5	22.75	22.85	0	2,205	0.00%
2021/04/20	6	22.59	5	22.76	22.60	1	2,172	0.05%
2021/04/19	11	22.40	86	22.48	22.35	-75	2,158	-3.48%
2021/04/16	20	22.63	27	22.79	22.70	-7	2,131	-0.33%
2021/04/15	0	0.00	31	22.66	22.85	-31	2,096	-1.48%
2021/04/14	20	21.60	38	21.92	21.85	-18	2,045	-0.88%
2021/04/13	33	22.49	5	22.70	21.65	28	2,017	1.39%
2021/04/12	14	22.03	10	22.40	22.20	4	1,983	0.20%
2021/04/09	17	21.91	12	21.95	21.95	5	1,949	0.26%
2021/04/08	35	21.66	15	22.10	21.80	20	1,929	1.04%
2021/04/07	25	21.34	32	21.19	21.25	-7	1,865	-0.38%
2021/04/06	16	21.11	10	20.85	20.85	6	1,844	0.33%
2021/04/01	18	20.87	11	20.90	20.90	7	1,815	0.39%
2021/03/31	19	20.45	10	20.90	20.90	9	1,719	0.52%
2021/03/30	41	20.87	41	21.23	20.85	0	1,667	0.00%
2021/03/29	10	19.95	13	20.45	20.45	-3	1,455	-0.21%
2021/03/25	37	19.61	0	0.00	19.55	37	1,411	2.62%
2021/03/24	0	0.00	20	19.42	19.45	-20	1,396	-1.43%
2021/03/23	21	19.98	0	0.00	19.85	21	1,410	1.49%
2021/03/22	11	20.32	0	0.00	20.15	11	1,421	0.77%
2021/03/19	1	19.75	20	19.85	19.70	-19	1,384	-1.37%
2021/03/18	25	20.31	73	19.87	19.85	-48	1,368	-3.51%
2021/03/17	65	20.28	11	20.23	20.20	54	1,379	3.91%
2021/03/16	98	19.87	32	20.20	19.80	66	1,349	4.89%
2021/03/15	30	19.61	6	19.55	19.30	24	1,281	1.87%
2021/03/12	30	19.15	20	19.45	19.45	10	1,230	0.81%
2021/03/11	20	19.08	23	19.15	19.40	-3	1,227	-0.24%
2021/03/10	0	0.00	10	17.70	18.60	-10	1,147	-0.87%
2021/03/09	5	17.50	0	0.00	17.65	5	1,174	0.43%
2021/03/08	60	17.55	0	0.00	17.55	60	1,225	4.90%
2021/03/05	0	0.00	30	17.68	17.65	-30	1,275	-2.35%
2021/03/04	0	0.00	5	18.00	17.80	-5	1,360	-0.37%
2021/03/03	0	0.00	15	17.87	18.10	-15	1,447	-1.04%
2021/02/25	0	0.00	18	18.58	18.60	-18	1,587	-1.13%
2021/02/23	0	0.00	10	18.25	18.50	-10	1,673	-0.60%
2021/02/22	0	0.00	10	18.02	18.30	-10	1,734	-0.58%
2021/02/02	122	16.99	2	17.10	16.90	120	1,723	6.96%	大買/鉅額交易
2021/02/01	0	0.00	3	16.40	16.35	-3	1,701	-0.18%
2021/01/20	3	16.65	5	16.65	16.35	-2	1,700	-0.12%
2021/01/19	3	17.40	0	0.00	17.10	3	1,687	0.18%
2021/01/18	0	0.00	10	16.45	17.10	-10	1,683	-0.59%
2021/01/15	1	17.00	6	17.10	16.90	-5	1,673	-0.30%
2021/01/14	0	0.00	5	17.45	17.40	-5	1,659	-0.30%
2021/01/12	1	17.50	5	17.50	17.45	-4	1,737	-0.23%
2021/01/11	0	0.00	5	17.80	17.80	-5	1,728	-0.29%
2021/01/08	0	0.00	15	17.85	17.80	-15	1,728	-0.87%
2020/12/31	3	19.75	1	19.70	19.50	2	1,658	0.12%
2020/12/30	0	0.00	10	19.41	19.45	-10	1,633	-0.61%
2020/12/28	0	0.00	1	19.20	19.10	-1	1,601	-0.06%
2020/12/25	0	0.00	15	18.97	18.80	-15	1,582	-0.95%
2020/12/24	5	18.85	0	0.00	18.85	5	1,579	0.32%
2020/12/23	0	0.00	5	18.60	18.60	-5	1,572	-0.32%
2020/12/22	0	0.00	30	18.91	18.55	-30	1,587	-1.89%
2020/12/18	5	19.20	0	0.00	19.15	5	1,579	0.32%
2020/12/17	0	0.00	5	19.50	19.40	-5	1,584	-0.32%
2020/12/15	1	18.40	0	0.00	18.45	1	1,588	0.06%
2020/12/14	5	18.55	9	18.66	18.75	-4	1,731	-0.23%
2020/12/11	36	18.80	0	0.00	18.50	36	1,909	1.89%
2020/12/10	6	19.72	4	19.70	19.45	2	1,868	0.11%
2020/12/09	5	19.25	5	19.30	19.35	0	1,839	0.00%
2020/12/08	7	19.16	34	19.13	19.15	-27	1,841	-1.47%
2020/12/04	0	0.00	1	19.35	19.30	-1	1,813	-0.06%
2020/12/03	3	19.87	0	0.00	19.45	3	1,805	0.17%
2020/12/02	1	20.05	5	20.05	19.75	-4	1,788	-0.22%
2020/12/01	25	18.99	7	19.55	19.60	18	1,766	1.02%
2020/11/30	25	19.33	30	19.53	18.95	-5	1,860	-0.27%
2020/11/27	29	18.34	25	18.60	18.65	4	1,801	0.22%
2020/11/26	63	18.04	5	17.93	18.00	58	1,796	3.23%
2020/11/25	30	17.49	20	17.88	18.25	10	1,760	0.57%
2020/11/24	0	0.00	3	17.65	17.30	-3	1,675	-0.18%
2020/11/23	0	0.00	11	17.89	17.65	-11	1,666	-0.66%
2020/11/20	5	17.30	0	0.00	17.30	5	1,620	0.31%
2020/11/19	0	0.00	39	16.99	16.90	-39	1,676	-2.33%
2020/11/18	0	0.00	21	16.37	16.40	-21	1,628	-1.29%
2020/11/17	0	0.00	15	16.17	16.15	-15	1,605	-0.93%
2020/11/16	0	0.00	30	16.24	16.20	-30	1,624	-1.85%
2020/11/13	0	0.00	15	16.10	16.10	-15	1,623	-0.92%
2020/11/12	0	0.00	19	16.03	16.00	-19	1,642	-1.16%
2020/11/11	0	0.00	55	16.11	16.00	-55	1,676	-3.28%
2020/11/06	2	15.25	0	0.00	15.30	2	1,715	0.12%
2020/11/02	7	15.22	0	0.00	15.35	7	1,739	0.40%
2020/10/30	10	15.70	0	0.00	15.30	10	1,758	0.57%
2020/10/29	10	15.58	1	15.60	15.60	9	1,751	0.51%
2020/10/28	5	15.80	12	16.00	15.75	-7	1,767	-0.40%
2020/10/27	5	15.90	0	0.00	15.95	5	1,770	0.28%
2020/10/26	10	15.85	0	0.00	15.85	10	1,776	0.56%
2020/10/23	10	16.15	0	0.00	16.05	10	1,769	0.57%
2020/10/21	0	0.00	10	16.48	16.25	-10	1,783	-0.56%
2020/10/20	0	0.00	4	16.20	16.15	-4	1,701	-0.24%
2020/10/15	10	16.60	11	16.52	16.65	-1	1,707	-0.06%
2020/10/14	0	0.00	23	16.43	16.30	-23	1,698	-1.35%
2020/10/12	0	0.00	6	16.47	16.10	-6	1,690	-0.35%
2020/10/06	0	0.00	85	16.25	16.30	-85	1,769	-4.80%
2020/09/29	0	0.00	2	15.60	15.60	-2	1,800	-0.11%
2020/09/28	0	0.00	2	15.65	15.60	-2	1,803	-0.11%
2020/09/24	37	16.03	0	0.00	15.85	37	1,817	2.04%
2020/09/21	30	16.83	15	16.93	16.55	15	1,802	0.83%
2020/09/18	1	16.70	100	16.42	16.50	-99	1,778	-5.57%
2020/09/17	25	16.94	1	16.80	16.65	24	1,718	1.40%
2020/09/16	107	17.23	28	17.18	17.25	79	1,566	5.04%	大買/
2020/09/15	0	0.00	6	15.65	15.70	-6	1,383	-0.43%
2020/09/14	0	0.00	3	15.80	15.75	-3	1,378	-0.22%
2020/09/11	2	15.60	5	15.85	15.65	-3	1,378	-0.22%
2020/09/09	1	16.05	0	0.00	16.15	1	1,373	0.07%
2020/09/07	0	0.00	20	16.55	16.25	-20	1,348	-1.48%
2020/09/04	21	16.80	17	16.76	16.75	4	1,323	0.30%
2020/09/03	2	17.30	70	17.10	17.00	-68	1,287	-5.28%
2020/09/02	0	0.00	5	16.20	16.20	-5	1,137	-0.44%
2020/09/01	15	16.40	14	16.50	16.35	1	1,110	0.09%
2020/08/31	0	0.00	36	16.12	16.15	-36	1,042	-3.45%
2020/08/26	0	0.00	41	16.03	16.30	-41	1,023	-4.01%
2020/08/25	11	16.11	29	16.26	16.25	-18	1,009	-1.78%
2020/08/24	0	0.00	2	15.25	15.90	-2	908	-0.22%
2020/08/21	2	15.00	0	0.00	15.05	2	927	0.22%
2020/08/20	20	14.90	0	0.00	14.80	20	924	2.16%
2020/08/19	40	15.46	2	15.65	15.40	38	904	4.20%
2020/08/18	0	0.00	64	15.74	15.65	-64	899	-7.11%
2020/08/17	20	16.30	40	16.10	16.15	-20	881	-2.27%
2020/08/14	20	15.85	77	16.11	16.30	-57	844	-6.75%
2020/08/13	25	15.47	0	0.00	15.40	25	791	3.16%
2020/08/12	5	15.20	0	0.00	15.20	5	787	0.63%
2020/08/11	0	0.00	1	15.35	15.30	-1	797	-0.13%
2020/08/06	0	0.00	9	15.25	15.20	-9	916	-0.98%
2020/08/05	0	0.00	11	15.45	15.45	-11	986	-1.11%
2020/08/03	20	15.20	0	0.00	15.10	20	997	2.01%
2020/07/31	0	0.00	10	14.98	15.00	-10	988	-1.01%
2020/07/27	15	14.70	0	0.00	14.45	15	1,032	1.45%
2020/07/21	1	14.65	1	14.60	14.55	0	1,042	0.00%
2020/07/20	4	14.51	0	0.00	14.40	4	1,042	0.38%
2020/07/17	2	14.70	12	14.78	14.70	-10	1,040	-0.96%
2020/07/16	2	15.05	0	0.00	14.95	2	1,045	0.19%
2020/07/15	2	15.08	0	0.00	14.90	2	1,046	0.19%
2020/07/14	10	15.46	25	15.73	15.20	-15	1,049	-1.43%
2020/07/10	30	14.95	0	0.00	14.90	30	995	3.01%
2020/07/09	0	0.00	10	15.38	15.40	-10	1,003	-1.00%
2020/07/02	0	0.00	1	14.90	15.10	-1	963	-0.10%
2020/07/01	0	0.00	3	14.70	14.65	-3	951	-0.32%
2020/06/23	3	14.67	2	14.60	14.60	1	960	0.10%
2020/06/15	0	0.00	2	14.35	14.40	-2	1,079	-0.19%
2020/06/12	5	14.30	0	0.00	14.40	5	1,105	0.45%
2020/06/11	0	0.00	8	15.00	14.65	-8	1,124	-0.71%
2020/06/09	5	15.42	0	0.00	15.30	5	1,190	0.42%
2020/06/08	3	15.53	8	15.45	15.40	-5	1,229	-0.41%
2020/06/05	4	15.50	0	0.00	15.55	4	1,228	0.33%
2020/06/03	10	15.18	0	0.00	15.20	10	1,244	0.80%
2020/06/02	2	14.95	2	14.95	15.00	0	1,238	0.00%
2020/05/28	10	15.26	24	15.38	15.00	-14	1,233	-1.13%
2020/05/27	3	14.62	0	0.00	14.60	3	1,197	0.25%
2020/05/26	5	14.73	0	0.00	14.70	5	1,204	0.42%
2020/05/13	4	15.90	0	0.00	16.10	4	1,150	0.35%
2020/05/12	40	15.26	66	15.77	16.25	-26	1,071	-2.43%
2020/05/11	0	0.00	9	14.92	14.80	-9	996	-0.90%
2020/05/07	0	0.00	3	14.45	14.40	-3	994	-0.30%
2020/04/30	0	0.00	6	14.22	14.25	-6	974	-0.62%
2020/04/23	0	0.00	2	13.35	13.35	-2	1,000	-0.20%
2020/04/17	0	0.00	1	14.10	13.80	-1	1,150	-0.09%
2020/04/15	0	0.00	5	13.60	13.60	-5	1,142	-0.44%
2020/04/08	0	0.00	5	13.25	13.45	-5	1,142	-0.44%
2020/04/07	0	0.00	10	12.88	12.90	-10	1,139	-0.88%
2020/04/06	0	0.00	15	12.55	12.55	-15	1,138	-1.32%
2020/03/23	0	0.00	10	12.00	12.20	-10	1,125	-0.89%
2020/03/20	5	11.95	0	0.00	12.60	5	1,131	0.44%
2020/03/19	12	11.68	0	0.00	11.60	12	1,144	1.05%
2020/03/17	0	0.00	5	12.60	12.90	-5	1,115	-0.45%
2020/03/16	10	12.85	0	0.00	13.00	10	1,096	0.91%
2020/03/13	13	12.45	23	12.40	13.00	-10	1,077	-0.93%
2020/03/12	66	14.01	0	0.00	13.75	66	1,021	6.46%
2020/03/11	15	15.00	0	0.00	15.05	15	994	1.51%
2020/03/10	40	14.63	0	0.00	15.00	40	995	4.02%
2020/03/09	15	15.23	0	0.00	15.10	15	979	1.53%
2020/02/25	0	0.00	13	16.49	16.55	-13	1,013	-1.28%
2020/02/24	0	0.00	2	16.70	16.70	-2	1,038	-0.19%
2020/02/20	0	0.00	30	17.42	17.05	-30	1,061	-2.83%
2020/02/18	0	0.00	2	16.80	16.80	-2	1,057	-0.19%
2020/02/17	0	0.00	5	16.60	16.55	-5	1,049	-0.48%
2020/02/13	0	0.00	12	16.55	16.40	-12	1,070	-1.12%
2020/02/12	0	0.00	5	16.60	16.75	-5	1,095	-0.46%
2020/02/11	0	0.00	10	16.60	16.55	-10	1,124	-0.89%
2020/02/10	0	0.00	5	15.80	15.80	-5	1,166	-0.43%
2020/02/06	2	16.80	10	16.88	16.80	-8	1,177	-0.68%
2020/02/03	30	15.45	10	15.40	16.00	20	1,326	1.51%
2020/01/31	1	16.25	183	16.35	16.45	-182	1,321	-13.78%	大賣/鉅額交易
2020/01/30	21	16.58	0	0.00	16.50	21	1,321	1.59%
2020/01/20	0	0.00	62	18.28	18.30	-62	1,295	-4.78%
2020/01/17	0	0.00	5	18.50	18.40	-5	1,310	-0.38%
2020/01/14	9	19.50	2	19.25	18.90	7	1,311	0.53%
2020/01/13	10	19.00	35	19.21	19.50	-25	1,252	-2.00%
2020/01/10	0	0.00	5	18.10	18.00	-5	1,250	-0.40%
2020/01/08	2	17.45	2	17.50	17.50	0	1,464	0.00%
2020/01/06	0	0.00	5	18.58	18.35	-5	1,483	-0.34%
2020/01/03	2	18.70	0	0.00	18.80	2	1,498	0.13%
2019/12/30	20	18.85	0	0.00	19.05	20	1,521	1.31%
2019/12/26	0	0.00	15	18.83	18.75	-15	1,560	-0.96%
2019/12/25	0	0.00	20	19.10	18.95	-20	1,589	-1.26%
2019/12/24	0	0.00	30	18.81	18.85	-30	1,608	-1.86%
2019/12/23	0	0.00	15	18.70	18.65	-15	1,629	-0.92%
2019/12/17	0	0.00	0.5	19.05	19.05	-0.5	1,752	-0.03%
2019/12/12	2	19.45	0	0.00	19.45	2	1,915	0.10%
2019/12/09	35	20.52	0	0.00	20.35	35	1,975	1.77%
2019/12/06	1	20.60	1	20.55	20.55	0	2,056	0.00%
2019/11/20	6	20.14	0	0.00	20.20	6	3,366	0.18%
2019/11/18	2	20.55	0	0.00	20.55	2	3,504	0.06%
2019/11/12	7	20.80	1	20.65	20.80	6	4,091	0.15%
2019/11/11	1	20.90	0	0.00	20.90	1	4,305	0.02%
2019/11/07	0	0.00	4	22.20	22.10	-4	5,076	-0.08%
2019/11/06	3	21.00	0	0.00	21.20	3	5,070	0.06%
2019/11/05	10	21.20	0	0.00	21.15	10	5,107	0.20%
2019/11/04	12	21.05	0	0.00	20.80	12	5,134	0.23%
2019/11/01	21	21.61	10	21.65	21.65	11	5,100	0.22%
2019/10/29	0	0.00	4	22.70	22.60	-4	5,121	-0.08%
2019/10/25	0	0.00	8	22.85	22.75	-8	5,197	-0.15%
2019/10/22	0	0.00	3	22.80	23.30	-3	5,309	-0.06%
2019/10/18	4	23.21	1	23.80	23.10	3	5,362	0.06%
2019/10/17	3	24.30	0	0.00	23.85	3	5,465	0.05%
2019/10/16	1	23.40	1	23.80	24.20	0	5,614	0.00%
2019/10/09	3	22.95	0	0.00	22.75	3	5,493	0.05%
2019/10/07	0	0.00	10	23.50	23.40	-10	5,606	-0.18%
2019/10/04	0	0.00	10	23.70	23.35	-10	5,675	-0.18%
2019/10/03	0	0.00	12	23.33	23.60	-12	5,871	-0.20%
2019/10/02	5	22.77	13	23.26	23.65	-8	5,907	-0.14%
2019/10/01	0	0.00	10	23.10	22.65	-10	5,941	-0.17%
2019/09/27	0	0.00	13	23.27	23.00	-13	5,985	-0.22%
2019/09/26	2	23.40	10	23.70	23.35	-8	6,094	-0.13%
2019/09/25	0	0.00	11	23.50	23.60	-11	6,183	-0.18%
2019/09/24	1	23.75	11	23.64	23.45	-10	6,344	-0.16%
2019/09/23	0	0.00	10	23.50	23.35	-10	6,608	-0.15%
2019/09/20	0	0.00	10	23.90	23.70	-10	6,666	-0.15%
2019/09/19	2	24.90	24	24.41	24.10	-22	6,768	-0.33%
2019/09/18	0	0.00	20	24.23	24.70	-20	6,947	-0.29%
2019/09/17	0	0.00	10	23.60	23.70	-10	6,883	-0.15%
2019/09/16	4	23.60	20	23.33	23.35	-16	7,152	-0.22%
2019/09/12	0	0.00	97	23.35	23.50	-97	7,303	-1.33%
2019/09/11	0	0.00	5	23.50	23.10	-5	7,284	-0.07%
2019/09/09	2	24.95	10	24.20	24.35	-8	7,133	-0.11%
2019/09/06	10	24.70	12	24.16	24.20	-2	7,090	-0.03%
2019/09/05	0	0.00	15	24.93	24.70	-15	7,027	-0.21%
2019/09/04	0	0.00	35	24.58	24.70	-35	6,984	-0.50%
2019/09/03	2	24.60	67	24.63	24.40	-65	6,950	-0.94%
2019/09/02	0	0.00	30	24.95	24.50	-30	6,899	-0.43%
2019/08/30	110	25.00	30	24.93	24.90	80	6,789	1.18%	大買/
2019/08/29	0	0.00	53	24.88	25.05	-53	6,691	-0.79%
2019/08/28	1	24.35	1	24.60	24.35	0	6,464	0.00%
2019/08/27	2	23.70	26	24.30	24.50	-24	6,338	-0.38%
2019/08/26	20	23.70	60	23.88	23.60	-40	6,035	-0.66%
2019/08/23	2	23.25	12	23.03	22.70	-10	5,753	-0.17%
2019/08/22	0	0.00	3	23.20	22.95	-3	5,670	-0.05%
2019/08/21	0	0.00	30	22.82	23.00	-30	5,603	-0.54%
2019/08/20	0	0.00	10	23.30	22.70	-10	5,494	-0.18%
2019/08/19	12	22.81	22	22.78	23.10	-10	5,362	-0.19%
2019/08/16	110	22.83	30	23.32	23.00	80	5,280	1.52%	大買/
2019/08/15	0	0.00	16	23.14	23.25	-16	5,046	-0.32%
2019/08/14	0	0.00	20	23.10	23.10	-20	4,868	-0.41%
2019/08/13	48	22.34	41	22.74	22.30	7	4,631	0.15%
2019/08/12	0	0.00	65	21.68	21.70	-65	3,970	-1.64%
2019/08/08	10	19.35	10	19.70	19.75	0	3,792	0.00%
2019/08/07	0	0.00	10	19.75	19.50	-10	3,737	-0.27%
2019/08/06	10	19.55	10	19.75	20.05	0	3,688	0.00%
2019/08/05	5	20.48	10	20.35	20.35	-5	3,632	-0.14%
2019/08/02	2	20.70	12	20.28	20.75	-10	3,604	-0.28%
2019/08/01	3	20.63	11	20.59	20.50	-8	3,553	-0.23%
2019/07/31	0	0.00	10	20.20	20.80	-10	3,489	-0.29%
2019/07/30	0	0.00	17	20.13	20.05	-17	3,453	-0.49%
2019/07/29	0	0.00	20	20.64	20.50	-20	3,420	-0.58%
2019/07/26	1	20.70	10	20.80	20.85	-9	3,360	-0.27%
2019/07/25	2	20.15	10	20.05	20.05	-8	3,245	-0.25%
2019/07/24	0	0.00	10	20.10	20.25	-10	3,225	-0.31%
2019/07/23	0	0.00	14	20.36	19.95	-14	3,216	-0.44%
2019/07/22	0	0.00	10	20.60	20.30	-10	3,171	-0.32%
2019/07/19	17	21.05	26	21.11	20.80	-9	3,126	-0.29%
2019/07/18	8	20.02	16	20.90	20.95	-8	3,005	-0.27%
2019/07/17	10	19.70	14	19.79	19.60	-4	2,793	-0.14%
2019/07/16	0	0.00	23	20.04	20.00	-23	2,763	-0.83%
2019/07/15	4	20.20	22	19.98	20.20	-18	2,734	-0.66%
2019/07/12	0	0.00	27	19.79	19.85	-27	2,694	-1.00%
2019/07/11	41	19.69	32	19.55	19.60	9	2,659	0.34%
2019/07/10	13	20.21	25.2	20.32	20.20	-12.2	2,548	-0.48%
2019/07/09	4	21.46	16	21.47	20.90	-12	2,465	-0.49%
2019/07/08	4	20.15	10.1	20.10	20.65	-6.1	2,245	-0.27%
2019/07/05	15	19.96	33	20.09	20.20	-18	2,190	-0.82%
2019/07/04	6	20.05	20	20.13	20.05	-14	2,113	-0.66%
2019/07/03	18	20.50	13	20.80	20.55	5	2,034	0.25%
2019/07/02	0	0.00	58	21.10	21.10	-58	1,896	-3.06%
2019/07/01	3	20.40	89	20.75	20.95	-86	1,783	-4.82%
2019/06/28	6	20.56	126	20.66	20.60	-120	1,604	-7.48%	大賣/鉅額交易
2019/06/27	10	18.90	5	19.05	19.30	5	1,296	0.39%
2019/06/26	1	18.95	50	19.24	19.05	-49	1,200	-4.08%
2019/06/25	14	18.67	92	19.04	19.10	-78	1,048	-7.44%
2019/06/24	0	0.00	23	17.80	17.75	-23	785	-2.93%
2019/06/21	3	17.90	201	18.00	18.05	-198	713	-27.76%	大賣/鉅額交易
2019/06/20	0	0.00	41	17.20	17.20	-41	405	-10.12%
2019/06/10	0	0.00	1	13.90	13.70	-1	217	-0.46%
2019/05/09	0	0.00	1	13.90	13.90	-1	221	-0.45%
2019/04/26	21	14.26	0	0.00	13.90	21	174	12.00%
2019/04/24	0	0.00	40	14.06	14.55	-40	159	-25.04%
2019/04/23	0	0.00	20	13.83	13.75	-20	125	-15.95%
2019/04/22	0	0.00	20	13.63	13.70	-20	116	-17.20%
2019/04/18	0	0.00	1	13.45	13.40	-1	124	-0.80%
2019/04/12	0	0.00	1	13.30	13.30	-1	127	-0.79%
2019/03/29	0	0.00	1	13.30	13.35	-1	136	-0.73%
2019/03/25	1	13.30	0	0.00	13.30	1	144	0.69%
2019/03/22	0	0.00	35	13.46	13.50	-35	146	-23.84%
2019/03/15	0	0.00	1	13.40	13.50	-1	150	-0.66%
2019/03/12	0	0.00	2	13.25	13.30	-2	158	-1.26%
2019/03/07	0	0.00	1	13.10	13.05	-1	171	-0.58%
2018/12/17	0	0.00	1	13.90	13.90	-1	238	-0.42%
2018/12/14	0	0.00	35	13.89	14.00	-35	236	-14.79%
2018/10/26	40	11.47	0	0.00	11.60	40	336	11.90%
2018/10/25	65	11.50	0	0.00	11.60	65	339	19.13%
2018/10/15	5	11.80	0	0.00	12.05	5	325	1.54%
2018/10/12	65	11.80	0	0.00	11.70	65	322	20.17%
2018/10/11	20	12.19	0	0.00	12.15	20	311	6.41%
2018/10/09	20	13.50	0	0.00	13.50	20	296	6.75%
2018/10/08	5	13.45	0	0.00	13.40	5	309	1.62%
2018/09/14	0	0.00	5	14.70	14.85	-5	385	-1.30%
2018/09/11	0	0.00	28	14.55	14.60	-28	384	-7.28%
2018/09/04	0	0.00	12	14.94	14.90	-12	424	-2.82%
2018/08/01	0	0.00	3	14.90	14.85	-3	474	-0.63%
2018/07/31	0	0.00	3	14.60	14.65	-3	470	-0.64%
2018/07/24	0	0.00	1	14.15	14.20	-1	468	-0.21%
2018/07/23	0	0.00	6	14.20	14.15	-6	476	-1.26%
2018/07/06	5	14.00	0	0.00	14.15	5	486	1.03%
2018/07/05	5	14.30	0	0.00	14.30	5	483	1.03%
2018/07/04	5	14.50	0	0.00	14.45	5	482	1.04%
2018/06/26	6	14.71	0	0.00	14.70	6	565	1.06%
2018/06/22	10	14.90	0	0.00	14.95	10	563	1.77%
2018/06/21	2	15.00	0	0.00	14.95	2	564	0.35%
2018/06/20	5	14.85	0	0.00	14.90	5	574	0.87%
2018/06/12	0	0.00	7	15.80	15.40	-7	578	-1.21%
2018/06/01	0	0.00	2	15.88	15.80	-2	549	-0.36%
2018/05/17	2	15.35	0	0.00	15.35	2	606	0.33%
2018/05/02	1	15.20	0	0.00	15.30	1	780	0.13%
2018/04/26	10	15.40	0	0.00	15.10	10	909	1.10%
2018/04/11	0	0.00	3	16.35	16.30	-3	1,157	-0.26%
2018/03/26	1	16.00	0	0.00	16.10	1	1,293	0.08%
2018/03/12	0	0.00	4	15.85	15.80	-4	1,425	-0.28%
2018/03/02	5	15.55	0	0.00	15.55	5	2,397	0.21%
2018/02/22	5	15.58	80	15.50	15.55	-75	2,918	-2.57%
2018/02/21	2	15.50	20	15.50	15.50	-18	2,925	-0.62%
2018/02/12	11	15.44	0	0.00	15.30	11	2,945	0.37%
2018/02/09	15	15.15	0	0.00	15.40	15	3,030	0.49%
2018/02/08	0	0.00	25	15.60	15.60	-25	3,053	-0.82%
2018/02/07	5	15.75	0	0.00	15.50	5	3,073	0.16%
2018/02/06	11	15.44	0	0.00	15.40	11	3,125	0.35%
2018/02/05	12	16.38	0	0.00	16.25	12	3,221	0.37%
2018/02/01	1	16.45	0	0.00	16.45	1	3,313	0.03%
2018/01/30	5	16.50	1	16.50	16.40	4	3,406	0.12%
2018/01/29	0	0.00	0.9	16.65	16.75	-0.9	3,428	-0.03%
2018/01/25	10	17.00	0	0.00	16.95	10	3,560	0.28%
2018/01/24	0	0.00	1	17.45	17.55	-1	3,853	-0.03%
2018/01/23	0	0.00	3	17.15	17.00	-3	3,865	-0.08%
2018/01/19	10	16.78	0	0.00	16.80	10	3,943	0.25%
2018/01/15	5	16.60	30	16.70	16.65	-25	4,058	-0.62%
2018/01/11	0	0.00	20	17.05	16.85	-20	4,033	-0.50%
2018/01/10	0	0.00	300	16.70	16.70	-300	4,014	-7.47%	大賣/鉅額交易
2018/01/04	2	17.00	10	17.00	17.05	-8	3,929	-0.20%