光群雷 (2461)-元大-館前券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.50
漲跌
▼0.35
漲幅
-1.35%
成交量
1,691張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	61	26.03	10	25.73	25.50	51	1,521	3.35%
2024/05/03	0	0.00	11	25.80	25.85	-11	1,503	-0.73%
2024/05/02	21	26.00	30	25.68	25.85	-9	1,504	-0.60%
2024/04/30	40	25.68	8	25.85	25.90	32	1,493	2.14%
2024/04/29	82	26.07	50	25.82	25.65	32	1,481	2.16%
2024/04/26	5	25.05	0	25.02	25.20	5	1,410	0.35%
2024/04/25	2	25.00	0	0.00	24.85	2	1,381	0.14%
2024/04/19	0	23.60	0	0.00	23.25	0	1,318	0.00%
2024/04/17	0	24.10	0	0.00	24.15	0	1,342	0.00%
2024/04/16	0	0.00	50	24.30	23.95	-50	1,367	-3.66%
2024/04/15	20	24.88	20	24.71	24.65	0	1,408	0.00%
2024/04/12	30	24.96	0	0.00	24.65	30	1,398	2.15%
2024/04/11	20	24.83	0	0.00	25.00	20	1,373	1.46%
2024/04/09	0	25.10	0	0.00	24.80	0	1,329	0.00%
2024/04/08	0	0.00	0.3	24.10	25.00	-0.3	1,290	-0.02%
2024/03/29	2	23.38	2	23.60	23.65	0	1,184	0.00%
2024/03/27	0	0.00	1	23.60	23.60	-1	1,149	-0.09%
2024/03/22	0.1	24.55	5	24.60	24.65	-5	1,106	-0.45%
2024/03/21	2	23.85	0	0.00	24.10	2	1,047	0.19%
2024/03/20	2	23.45	0	0.00	23.90	2	1,002	0.20%
2024/03/19	1	23.35	0	0.00	22.95	1	976	0.10%
2024/03/18	0	23.15	2	23.10	23.30	-2	968	-0.21%
2024/03/07	0.1	22.80	0	0.00	22.50	0.1	992	0.01%
2024/02/21	0	0.00	1	23.35	23.35	-1	992	-0.10%
2024/02/20	0	0.00	20	23.40	23.45	-20	1,000	-2.00%
2024/02/19	20	23.64	0	0.00	23.65	20	1,047	1.91%
2024/02/02	0	0.00	1	24.20	24.20	-1	1,056	-0.09%
2024/02/01	1	24.05	1	24.00	24.05	0	1,041	0.00%
2024/01/31	1	24.70	0	0.00	24.65	1	1,024	0.10%
2024/01/22	0	0.00	9	24.03	24.10	-9	907	-0.99%
2024/01/11	0.1	23.90	0	0.00	23.95	0.1	809	0.01%
2024/01/10	6	23.82	6	23.42	23.40	0	784	0.00%
2024/01/09	0.1	23.65	0	0.00	23.55	0.1	795	0.01%
2024/01/08	0	0.00	2	23.05	22.95	-2	731	-0.27%
2023/12/19	3	22.63	0	0.00	22.75	3	740	0.41%
2023/12/14	10	23.05	0	0.00	23.00	10	752	1.33%
2023/12/12	9	22.74	0	0.00	22.65	9	746	1.21%
2023/12/08	1	22.90	0	0.00	22.80	1	735	0.14%
2023/12/07	1	22.85	0	0.00	22.85	1	732	0.14%
2023/11/30	0	0.00	1	24.40	24.70	-1	682	-0.15%
2023/11/24	0	0.00	7	25.50	25.45	-7	666	-1.05%
2023/11/16	4	25.15	9	24.93	24.95	-5	648	-0.77%
2023/11/10	0	0.00	2	23.58	23.55	-2	603	-0.33%
2023/11/06	0	0.00	4	23.65	23.45	-4	682	-0.59%
2023/11/03	0	0.00	3	23.42	23.50	-3	731	-0.41%
2023/10/06	1	22.75	0	0.00	22.80	1	3,168	0.03%
2023/09/12	1	22.60	1	22.70	23.00	0	3,340	0.00%
2023/09/08	1	22.85	0	0.00	22.80	1	3,359	0.03%
2023/09/06	1	23.65	0	0.00	23.50	1	3,402	0.03%
2023/09/05	1	23.80	1	24.00	23.70	0	3,423	0.00%
2023/09/01	2	23.50	3	23.67	23.60	-1	3,542	-0.03%
2023/08/31	1	23.40	1	23.50	23.45	0	3,905	0.00%
2023/08/24	0	0.00	3	22.98	22.65	-3	3,914	-0.08%
2023/08/18	5	23.01	0	0.00	22.90	5	3,886	0.13%
2023/08/17	0	0.00	1	23.50	23.50	-1	3,863	-0.03%
2023/08/16	1	23.30	0	0.00	23.25	1	3,855	0.03%
2023/08/14	3	23.92	1	23.95	23.80	2	3,840	0.05%
2023/08/11	2	24.05	0	0.00	23.85	2	3,825	0.05%
2023/08/10	0	0.00	1	24.80	24.40	-1	3,821	-0.03%
2023/08/09	1	25.00	3	25.32	25.35	-2	3,787	-0.05%
2023/08/04	0	0.00	2	26.25	26.15	-2	3,657	-0.05%
2023/08/02	1	25.60	2	26.58	25.65	-1	3,631	-0.03%
2023/08/01	0	0.00	1	27.00	26.75	-1	3,576	-0.03%
2023/07/31	0	0.00	1	26.15	26.45	-1	3,528	-0.03%
2023/07/28	0	0.00	1	26.35	26.00	-1	3,446	-0.03%
2023/07/26	0	0.00	1	26.40	26.25	-1	3,357	-0.03%
2023/07/25	5	26.63	2.1	26.40	27.15	2.9	3,318	0.09%
2023/07/24	24	27.77	56.1	28.09	27.15	-32.1	3,148	-1.02%
2023/07/21	56	25.21	24	26.20	27.00	32	2,526	1.27%
2023/07/20	5.2	25.49	2	24.60	24.55	3.2	2,182	0.15%
2023/07/19	9	24.44	6	24.54	24.85	3	1,941	0.15%
2023/07/18	1	23.35	0	0.00	23.30	1	1,630	0.06%
2023/07/17	0	0.00	3	22.45	22.65	-3	1,588	-0.19%
2023/07/05	3	21.80	0	0.00	21.60	3	1,575	0.19%
2023/06/20	2	22.15	5	22.40	22.00	-3	1,780	-0.17%
2023/06/19	5	24.06	0	0.00	24.15	5	1,724	0.29%
2023/06/14	0	0.00	10	24.00	23.95	-10	1,650	-0.61%
2023/06/12	5	24.00	0	0.00	23.90	5	1,619	0.31%
2023/06/08	3	24.40	10	24.54	24.50	-7	1,559	-0.45%
2023/06/07	2	24.00	0	0.00	24.25	2	1,522	0.13%
2023/06/06	22	24.89	28	25.10	24.75	-6	1,442	-0.42%
2023/05/31	0	0.00	50	23.76	23.70	-50	1,063	-4.70%
2023/05/22	0	0.00	1	22.90	22.90	-1	1,049	-0.10%
2023/05/19	0	0.00	10	22.85	22.80	-10	1,044	-0.96%
2023/05/16	1	22.75	1	23.10	22.55	0	1,028	0.00%
2023/05/05	0	0.00	0	23.50	23.15	0	946	0.00%
2023/05/02	1	23.50	0	0.00	23.15	1	907	0.11%
2023/04/28	0	0.00	71	23.91	23.90	-71	854	-8.31%
2023/04/27	30	23.40	0	0.00	23.45	30	792	3.79%
2023/04/25	0	0.00	0.4	22.40	22.60	-0.4	772	-0.05%
2023/04/24	0	0.00	1	22.60	22.75	-1	756	-0.13%
2023/04/21	1	22.40	0	0.00	22.00	1	740	0.14%
2023/04/20	0	0.00	4	22.50	22.40	-4	729	-0.55%
2023/04/19	4	22.75	4	23.10	22.75	0	721	0.00%
2023/04/17	0	0.00	1	22.70	22.65	-1	701	-0.14%
2023/04/13	0	0.00	10	22.50	22.20	-10	678	-1.47%
2023/04/12	1	22.70	1	23.00	22.70	0	663	0.00%
2023/04/10	0.1	22.30	0	0.00	22.45	0.1	635	0.02%
2023/03/31	0	0.00	5	22.20	22.20	-5	614	-0.81%
2023/03/30	0.1	22.00	0	0.00	22.05	0.1	602	0.01%
2023/03/27	10.2	22.49	2	22.48	21.80	8.2	518	1.58%
2023/03/24	15	22.24	11	22.06	22.30	4	405	0.99%
2023/03/20	0	0.00	1	20.15	20.20	-1	307	-0.33%
2023/03/17	0	0.00	0	19.80	20.00	0	304	0.00%
2023/03/16	1	19.85	0	0.00	19.60	1	305	0.33%
2023/03/13	1	19.95	1	20.15	20.25	0	315	0.00%
2023/03/10	2	20.60	2	20.85	20.50	0	312	0.00%
2023/03/09	0	0.00	5	21.12	21.05	-5	307	-1.63%
2023/03/07	1	20.90	1	21.10	20.95	0	295	0.00%
2023/03/06	0	0.00	1	20.75	20.80	-1	284	-0.35%
2023/03/02	0	20.70	1	20.15	20.25	-1	279	-0.36%
2023/02/22	2	20.13	0	0.00	20.05	2	269	0.74%
2023/02/21	0	0.00	2	20.23	20.25	-2	265	-0.75%
2023/02/20	0	20.50	2	19.70	19.90	-2	251	-0.79%
2023/02/17	0	19.75	0	0.00	19.65	0	247	0.00%
2023/02/16	1	19.55	1	19.75	19.55	0	246	0.00%
2023/02/15	0	0.00	3	19.40	19.50	-3	245	-1.22%
2023/02/14	0	0.00	1	19.50	19.35	-1	244	-0.41%
2023/02/08	1	19.35	1	19.60	19.50	0	256	0.00%
2023/02/02	0	0.00	1	19.45	19.45	-1	250	-0.40%
2023/02/01	0	0.00	1	19.30	19.25	-1	245	-0.41%
2023/01/31	1	18.90	1	19.10	19.00	0	239	0.00%
2023/01/16	0	0.00	5	19.20	18.95	-5	236	-2.11%
2023/01/11	1	18.55	0	0.00	18.60	1	210	0.48%
2023/01/10	1	18.60	0	0.00	18.70	1	210	0.48%
2023/01/05	1	18.60	0	0.00	18.65	1	216	0.46%
2022/12/12	1	18.70	1	18.90	18.80	0	234	0.00%
2022/12/09	1	18.75	1	18.90	18.80	0	234	0.00%
2022/12/07	2	18.75	0	0.00	18.75	2	239	0.84%
2022/12/06	0	0.00	13	19.03	18.95	-13	241	-5.38%
2022/11/29	0	0.00	1	18.45	18.50	-1	253	-0.39%
2022/11/28	1	18.15	0	0.00	18.30	1	259	0.39%
2022/11/23	1	18.90	3	19.03	18.85	-2	254	-0.78%
2022/11/22	0	0.00	10	19.00	18.95	-10	257	-3.88%
2022/11/02	1	18.15	1	18.35	18.10	0	339	0.00%
2022/10/11	0	0.00	30	17.76	17.75	-30	387	-7.73%
2022/10/03	0	0.00	1	17.65	17.60	-1	391	-0.26%
2022/09/29	2	17.25	1	17.45	17.40	1	400	0.25%
2022/09/21	1	18.40	0	0.00	18.50	1	431	0.23%
2022/09/13	0	0.00	7	18.77	18.85	-7	496	-1.41%
2022/09/08	1	18.10	1	18.25	18.10	0	506	0.00%
2022/09/05	1	18.70	0	0.00	18.70	1	509	0.20%
2022/09/01	1	18.75	0	0.00	18.80	1	516	0.19%
2022/08/31	0	0.00	4	18.95	18.95	-4	514	-0.78%
2022/08/29	2	18.75	2	18.95	18.85	0	515	0.00%
2022/08/26	5	19.45	0	0.00	19.45	5	514	0.97%
2022/08/25	2	19.40	0	0.00	19.50	2	514	0.39%
2022/08/24	2	19.45	1	19.60	19.45	1	516	0.19%
2022/08/23	4	19.54	0	0.00	19.50	4	516	0.77%
2022/08/22	1	19.60	0	0.00	19.60	1	521	0.19%
2022/08/19	1	19.65	0	0.00	19.65	1	521	0.19%
2022/08/18	18	19.76	18	19.71	19.65	0	522	0.00%
2022/08/12	5	19.70	5	20.00	19.70	0	522	0.00%
2022/07/26	0	0.00	1	19.25	19.40	-1	501	-0.20%
2022/07/25	0	0.00	1	18.80	19.60	-1	500	-0.20%
2022/07/20	0	0.00	1	18.50	18.40	-1	500	-0.20%
2022/07/18	0	0.00	1	18.20	18.20	-1	522	-0.19%
2022/07/12	1	17.45	0	0.00	17.65	1	542	0.18%
2022/07/11	0	0.00	2	17.95	17.95	-2	553	-0.36%
2022/07/08	0	0.00	2	18.30	18.20	-2	558	-0.36%
2022/07/07	0	0.00	1	17.65	17.65	-1	563	-0.18%
2022/07/06	3	17.35	0	0.00	17.30	3	574	0.52%
2022/07/05	4	17.58	0	0.00	17.65	4	582	0.69%
2022/06/29	0	0.00	1	19.60	19.35	-1	595	-0.17%
2022/06/28	1	19.20	0	0.00	19.60	1	601	0.17%
2022/06/23	1	18.40	0	0.00	18.65	1	627	0.16%
2022/06/20	4	20.15	0	0.00	19.80	4	671	0.60%
2022/06/13	0	0.00	5	20.80	21.05	-5	701	-0.71%
2022/06/08	1	20.85	0	0.00	20.85	1	737	0.14%
2022/06/07	2	20.55	0	0.00	20.75	2	747	0.27%
2022/06/01	0	0.00	10	21.10	20.95	-10	876	-1.14%
2022/05/20	10	20.50	0	0.00	20.50	10	1,223	0.82%
2022/05/18	0	0.00	1	20.15	20.65	-1	1,514	-0.07%
2022/05/17	1	19.95	0	0.00	19.95	1	1,626	0.06%
2022/05/13	3	20.10	0	0.00	20.10	3	1,812	0.17%
2022/04/26	1	20.65	1	20.85	20.80	0	2,399	0.00%
2022/04/22	2	21.35	0	0.00	21.35	2	2,395	0.08%
2022/04/20	3	21.62	0	0.00	21.85	3	2,433	0.12%
2022/04/13	0	0.00	10	22.25	22.30	-10	2,588	-0.39%
2022/04/06	9	22.86	0	0.00	22.85	9	3,060	0.29%
2022/03/29	2	23.08	0	0.00	23.10	2	4,314	0.05%
2022/03/28	12	22.99	15	23.09	23.15	-3	4,302	-0.07%
2022/03/25	117	23.46	2	23.45	23.35	115	4,288	2.68%	大買/鉅額交易
2022/03/24	0	0.00	2	24.30	24.50	-2	4,219	-0.05%
2022/03/21	1	24.05	1	24.35	24.15	0	4,198	0.00%
2022/03/17	0	0.00	1	23.95	23.85	-1	4,199	-0.02%
2022/03/15	8	23.74	0	0.00	23.30	8	4,187	0.19%
2022/03/14	5	23.95	0	0.00	23.85	5	4,175	0.12%
2022/03/10	0	0.00	1	23.65	23.55	-1	4,159	-0.02%
2022/03/08	6	23.00	2	23.03	22.40	4	4,150	0.10%
2022/03/07	1	23.85	0	0.00	23.55	1	4,100	0.02%
2022/03/03	1	24.90	0	0.00	24.65	1	4,066	0.02%
2022/03/01	4	24.99	0	0.00	24.90	4	4,104	0.10%
2022/02/24	5	23.80	19	23.92	23.95	-14	4,073	-0.34%
2022/02/23	5	25.02	1	25.05	25.05	4	4,025	0.10%
2022/02/22	26	24.91	5	25.24	25.20	21	3,999	0.53%
2022/02/21	9	25.79	4	26.20	26.05	5	3,908	0.13%
2022/02/18	0	0.00	10	25.50	25.45	-10	3,726	-0.27%
2022/02/17	13	25.55	1	25.75	24.70	12	3,651	0.33%
2022/02/16	5	25.45	30	25.42	25.70	-25	3,577	-0.70%
2022/02/15	11	25.41	17	25.26	25.10	-6	3,531	-0.17%
2022/02/10	3	25.28	2	24.83	24.60	1	3,391	0.03%
2022/02/09	1	24.15	1	24.55	24.25	0	3,294	0.00%
2022/02/08	0	0.00	7	23.75	24.05	-7	3,262	-0.21%
2022/02/07	2	22.95	44	23.66	23.70	-42	3,251	-1.29%
2022/01/26	9	22.73	0	0.00	22.65	9	3,234	0.28%
2022/01/25	50	23.25	1	22.95	22.90	49	3,215	1.52%
2022/01/24	1	23.55	0	0.00	23.80	1	3,175	0.03%
2022/01/21	1	24.25	0	0.00	24.20	1	3,138	0.03%
2022/01/20	12	24.67	95	24.53	24.80	-83	3,099	-2.68%
2022/01/19	2	24.05	4	24.01	23.95	-2	2,988	-0.07%
2022/01/18	0	0.00	1	23.55	23.45	-1	2,937	-0.03%
2022/01/14	0	0.00	2	23.10	23.05	-2	2,921	-0.07%
2022/01/13	1	23.40	1	23.70	23.50	0	2,892	0.00%
2022/01/12	1	23.30	0	0.00	23.55	1	2,881	0.03%
2022/01/11	6	23.55	16	23.79	23.25	-10	2,860	-0.35%
2022/01/10	15	23.00	0	0.00	23.30	15	2,800	0.54%
2022/01/07	6	22.88	5	22.95	22.80	1	2,782	0.04%
2022/01/06	5	23.50	0	0.00	23.40	5	2,738	0.18%
2022/01/05	81	24.01	1	24.15	23.65	80	2,730	2.93%
2022/01/04	3	24.13	1	24.25	23.55	2	2,665	0.08%
2022/01/03	0	0.00	10	25.40	24.80	-10	2,530	-0.40%
2021/12/30	11	25.21	0	0.00	25.40	11	2,449	0.45%
2021/12/28	2	25.80	17	25.80	25.30	-15	2,227	-0.67%
2021/12/27	58	25.75	1	25.35	26.45	57	2,045	2.79%
2021/12/24	3	25.50	15	25.15	25.50	-12	1,420	-0.84%
2021/12/23	1	22.90	0	0.00	23.20	1	1,033	0.10%
2021/12/20	5	22.50	0	0.00	22.70	5	1,406	0.36%
2021/12/15	0	0.00	1	22.70	22.65	-1	1,426	-0.07%
2021/12/14	37	22.65	1	23.40	22.50	36	1,436	2.51%
2021/12/10	1	23.10	1	23.45	23.00	0	1,430	0.00%
2021/12/08	3	22.75	0	0.00	22.75	3	1,444	0.21%
2021/12/07	2	23.00	0	23.10	22.90	2	1,465	0.14%
2021/11/30	0	0.00	1	23.10	23.20	-1	1,493	-0.07%
2021/11/29	0	0.00	2	22.75	22.65	-2	1,507	-0.13%
2021/11/26	2	22.73	0	0.00	22.50	2	1,509	0.13%
2021/11/25	4	24.08	4	23.70	23.15	0	1,501	0.00%
2021/11/24	1	23.40	5	23.62	23.70	-4	1,457	-0.27%
2021/11/22	0	0.00	1	23.25	23.40	-1	1,461	-0.07%
2021/11/19	1	23.25	0	0.00	22.85	1	1,511	0.07%
2021/11/18	1	22.90	0	0.00	23.05	1	1,504	0.07%
2021/11/17	0	0.00	2	23.18	23.05	-2	1,512	-0.13%
2021/11/16	1	22.90	1	23.30	22.75	0	1,497	0.00%
2021/11/15	9	22.93	2	23.03	22.95	7	1,484	0.47%
2021/11/12	0	0.00	2	22.03	22.30	-2	1,456	-0.14%
2021/11/11	0	0.00	2	21.50	21.60	-2	1,416	-0.14%
2021/11/10	0	0.00	20	20.52	20.65	-20	1,385	-1.44%
2021/11/09	1	20.45	0	0.00	20.45	1	1,429	0.07%
2021/11/08	0	0.00	2	20.80	20.70	-2	1,438	-0.14%
2021/11/05	1	20.05	0	0.00	20.30	1	1,470	0.07%
2021/11/04	1	20.30	2	20.40	20.30	-1	1,483	-0.07%
2021/11/03	0	0.00	1	20.00	20.05	-1	1,491	-0.07%
2021/11/02	1	19.85	0	0.00	19.80	1	1,498	0.07%
2021/10/28	1	20.30	5	20.34	20.30	-4	1,526	-0.26%
2021/10/27	0	0.00	2	19.85	19.90	-2	1,523	-0.13%
2021/10/20	0	0.00	2	19.75	19.65	-2	1,655	-0.12%
2021/10/19	0	0.00	4	19.49	19.60	-4	1,672	-0.24%
2021/10/13	2	18.95	0	0.00	18.65	2	2,125	0.09%
2021/10/08	2	19.78	1	20.05	19.90	1	2,134	0.05%
2021/10/07	0	0.00	1	19.95	19.85	-1	2,157	-0.05%
2021/10/06	1	19.25	2	19.50	19.30	-1	2,288	-0.04%
2021/10/04	10	19.75	0	0.00	19.30	10	2,409	0.41%
2021/10/01	26	20.63	0	0.00	20.25	26	2,443	1.06%
2021/09/30	1	21.60	1	22.00	21.35	0	2,460	0.00%
2021/09/27	0	0.00	2	21.55	21.65	-2	2,621	-0.08%
2021/09/24	0	0.00	3	21.05	21.05	-3	2,289	-0.13%
2021/09/23	2	20.63	2	20.90	20.75	0	2,295	0.00%
2021/09/22	2	20.65	0	0.00	20.60	2	2,300	0.09%
2021/09/16	3	20.97	1	21.30	21.00	2	2,297	0.09%
2021/09/15	0	0.00	1	21.25	21.20	-1	2,297	-0.04%
2021/09/14	3	21.00	0	0.00	21.15	3	2,300	0.13%
2021/09/10	5	20.95	0	0.00	21.10	5	2,289	0.22%
2021/09/03	2	23.18	1	23.40	22.80	1	2,281	0.04%
2021/09/02	0	0.00	0.1	24.05	23.85	-0.1	2,267	-0.01%
2021/08/31	1	23.70	2	23.95	24.20	-1	2,233	-0.04%
2021/08/30	2	23.78	1	24.15	23.70	1	2,226	0.04%
2021/08/27	1	23.70	1	23.95	23.75	0	2,228	0.00%
2021/08/26	1	23.60	0	0.00	23.80	1	2,231	0.04%
2021/08/25	0	0.00	3	23.70	24.25	-3	2,227	-0.13%
2021/08/24	1	23.45	1	23.80	23.05	0	2,174	0.00%
2021/08/23	0	0.00	11	22.70	22.90	-11	2,181	-0.50%
2021/08/20	4	21.63	1	21.90	21.50	3	2,192	0.14%
2021/08/19	1	21.75	1	22.05	21.80	0	2,237	0.00%
2021/08/18	7	21.50	5	21.92	22.15	2	2,257	0.09%
2021/08/17	3	22.12	0	0.00	21.85	3	2,268	0.13%
2021/08/16	1	22.45	1	22.65	22.65	0	2,285	0.00%
2021/08/13	2	23.23	3.2	23.52	23.00	-1.2	2,280	-0.05%
2021/08/12	1	23.00	2	23.38	23.30	-1	2,278	-0.04%
2021/08/11	2	22.98	2	23.30	22.95	0	2,315	0.00%
2021/08/10	2.2	22.67	31	22.90	23.00	-28.8	2,347	-1.23%
2021/08/09	8	22.88	3	23.20	22.85	5	2,382	0.21%
2021/08/06	5	22.93	0.2	23.02	22.85	4.8	2,406	0.20%
2021/08/05	20	22.94	0	0.00	22.90	20	2,446	0.82%
2021/08/04	0	0.00	16	22.88	23.00	-16	2,542	-0.63%
2021/08/03	5.1	22.36	3	22.55	22.45	2.1	2,602	0.08%
2021/08/02	7.1	22.26	1	22.55	22.60	6.1	2,673	0.23%
2021/07/30	6	22.62	2.5	22.89	22.20	3.5	2,683	0.13%
2021/07/29	2	22.70	2	22.90	22.80	0	2,672	0.00%
2021/07/28	5	22.63	6	22.79	22.60	-1	2,675	-0.04%
2021/07/27	9.2	23.01	27	23.38	22.80	-17.8	2,700	-0.66%
2021/07/26	3.1	23.05	0	0.00	23.05	3.1	2,721	0.11%
2021/07/23	15.2	22.93	0	0.00	22.95	15.2	2,722	0.56%
2021/07/22	14	23.15	0	0.00	22.80	14	2,731	0.51%
2021/07/21	6	24.15	0	0.00	23.85	6	2,670	0.22%
2021/07/20	0	0.00	2.1	24.18	25.45	-2.1	2,555	-0.08%
2021/07/19	0	0.00	10	23.58	24.45	-10	2,483	-0.40%
2021/07/16	1	23.10	0	0.00	23.10	1	2,453	0.04%
2021/07/15	6	22.89	0	0.00	23.05	6	2,473	0.24%
2021/07/14	0.1	22.50	4	23.10	22.80	-3.9	2,483	-0.16%
2021/07/13	8	22.79	0	0.00	22.70	8	2,491	0.32%
2021/07/12	2	24.58	1	23.65	24.50	1	2,405	0.04%
2021/07/05	3	21.50	3	22.00	22.10	0	2,395	0.00%
2021/07/02	0	0.00	1.1	21.50	21.60	-1.1	2,368	-0.05%
2021/06/30	0	0.00	0.2	20.60	20.65	-0.2	2,399	-0.01%
2021/06/29	0.1	20.40	0	0.00	20.40	0.1	2,488	0.00%
2021/06/28	0	0.00	16	20.49	20.55	-16	2,540	-0.63%
2021/06/25	0.2	20.04	8	20.30	20.10	-7.8	2,741	-0.28%
2021/06/24	24	20.03	0	0.00	20.00	24	2,772	0.87%
2021/06/21	0	0.00	12	19.97	20.10	-12	2,827	-0.42%
2021/06/18	12	20.10	0	0.00	19.95	12	2,836	0.42%
2021/06/15	1	20.20	0	0.00	20.30	1	2,909	0.03%
2021/05/27	0	0.00	4	21.46	21.70	-4	3,098	-0.13%
2021/05/26	0	0.00	2	20.75	21.05	-2	3,056	-0.07%
2021/05/25	0	0.00	2	20.70	20.55	-2	3,037	-0.07%
2021/05/18	0	0.00	10	18.97	19.45	-10	2,927	-0.34%
2021/05/10	0	0.00	0.2	23.60	23.70	-0.2	2,603	-0.01%
2021/04/28	10	23.30	0	0.00	23.30	10	2,360	0.42%
2021/04/22	0	0.00	50	23.05	22.65	-50	2,259	-2.21%
2021/04/21	2	22.95	110	23.17	22.85	-108	2,205	-4.90%	大賣/鉅額交易
2021/04/20	80	22.02	2	22.70	22.60	78	2,172	3.59%
2021/04/19	80	22.38	0	0.00	22.35	80	2,158	3.71%
2021/04/15	0	0.00	95	22.74	22.85	-95	2,096	-4.53%
2021/04/14	30	21.05	33	21.94	21.85	-3	2,045	-0.15%
2021/04/13	94	22.01	0	0.00	21.65	94	2,017	4.66%
2021/04/12	0	0.00	2	22.50	22.20	-2	1,983	-0.10%
2021/04/08	6	21.95	3	22.00	21.80	3	1,929	0.16%
2021/04/07	0	0.00	1	20.95	21.25	-1	1,865	-0.05%
2021/04/06	0	20.85	0	0.00	20.85	0	1,844	0.00%
2021/04/01	1.2	21.21	0	0.00	20.90	1.2	1,815	0.06%
2021/03/31	0.1	20.40	3	20.60	20.90	-2.9	1,719	-0.17%
2021/03/26	0	0.00	1	19.80	19.90	-1	1,434	-0.07%
2021/03/18	0	0.00	20	20.24	19.85	-20	1,368	-1.46%
2021/03/05	0	0.00	4	17.65	17.65	-4	1,275	-0.31%
2021/02/17	2	17.20	0	0.00	17.30	2	1,727	0.12%
2021/02/01	10	16.30	0	0.00	16.35	10	1,701	0.59%
2021/01/12	0	0.00	5	17.60	17.45	-5	1,737	-0.29%
2021/01/08	0	0.00	5	17.75	17.80	-5	1,728	-0.29%
2020/12/29	0	0.00	1	19.45	19.35	-1	1,627	-0.06%
2020/12/28	0	0.00	10	19.10	19.10	-10	1,601	-0.62%
2020/12/09	1	19.35	0	0.00	19.35	1	1,839	0.05%
2020/12/07	0	0.00	3	19.25	19.30	-3	1,828	-0.16%
2020/12/03	5	19.98	5	19.75	19.45	0	1,805	0.00%
2020/12/02	8	19.69	8	19.88	19.75	0	1,788	0.00%
2020/12/01	0	0.00	10	19.55	19.60	-10	1,766	-0.57%
2020/11/30	1	18.85	1	19.60	18.95	0	1,860	0.00%
2020/11/27	4	18.25	4	18.70	18.65	0	1,801	0.00%
2020/11/26	1	18.20	10	18.10	18.00	-9	1,796	-0.50%
2020/11/24	10	17.55	0	0.00	17.30	10	1,675	0.60%
2020/11/23	2	17.65	8	17.83	17.65	-6	1,666	-0.36%
2020/11/19	4	16.88	1	16.55	16.90	3	1,676	0.18%
2020/11/18	3	16.40	2	16.45	16.40	1	1,628	0.06%
2020/10/30	1	15.30	0	0.00	15.30	1	1,758	0.06%
2020/10/22	0	0.00	10	16.10	16.10	-10	1,775	-0.56%
2020/10/15	5	16.50	0	0.00	16.65	5	1,707	0.29%
2020/10/12	6	16.29	0	0.00	16.10	6	1,690	0.35%
2020/09/30	0	0.00	3	15.65	15.85	-3	1,777	-0.17%
2020/09/25	0	0.00	1	15.70	15.45	-1	1,830	-0.05%
2020/09/24	0	0.00	1	15.90	15.85	-1	1,817	-0.06%
2020/09/17	3	16.95	0	0.00	16.65	3	1,718	0.17%
2020/09/15	0	0.00	1	15.65	15.70	-1	1,383	-0.07%
2020/09/07	10	16.65	0	0.00	16.25	10	1,348	0.74%
2020/09/03	4	17.05	5	17.20	17.00	-1	1,287	-0.08%
2020/08/26	3	16.05	0	0.00	16.30	3	1,023	0.29%
2020/08/17	5	16.10	6	16.10	16.15	-1	881	-0.11%
2020/08/04	15	15.17	0	0.00	15.25	15	995	1.51%
2020/07/28	4	14.45	2	14.50	14.30	2	1,012	0.20%
2020/07/27	0	0.00	2	14.65	14.45	-2	1,032	-0.19%
2020/07/14	4	15.25	0	0.00	15.20	4	1,049	0.38%
2020/07/02	1	15.15	0	0.00	15.10	1	963	0.10%
2020/06/12	3	14.25	0	0.00	14.40	3	1,105	0.27%
2020/06/11	3	15.00	0	0.00	14.65	3	1,124	0.27%
2020/05/28	1	15.40	0	0.00	15.00	1	1,233	0.08%
2020/05/12	0	0.00	5	16.25	16.25	-5	1,071	-0.47%
2020/05/11	0	0.00	5	15.00	14.80	-5	996	-0.50%
2020/04/30	0	0.00	1	14.25	14.25	-1	974	-0.10%
2020/04/08	0	0.00	2	13.38	13.45	-2	1,142	-0.18%
2020/03/11	0	0.00	2	15.05	15.05	-2	994	-0.20%
2020/03/10	0	0.00	2	14.70	15.00	-2	995	-0.20%
2020/03/05	10	16.18	0	0.00	16.15	10	976	1.02%
2020/02/27	0	0.00	2	16.40	16.10	-2	999	-0.20%
2020/02/21	1	16.65	0	0.00	16.75	1	1,060	0.09%
2020/02/18	1	16.75	0	0.00	16.80	1	1,057	0.09%
2020/02/17	2	16.55	0	0.00	16.55	2	1,049	0.19%
2020/02/14	2	16.55	0	0.00	16.55	2	1,050	0.19%
2020/01/15	2	19.30	0	0.00	18.85	2	1,303	0.15%
2020/01/13	0	0.00	20	19.30	19.50	-20	1,252	-1.60%
2020/01/09	20	18.05	0	0.00	18.15	20	1,313	1.52%
2020/01/03	0	0.00	50	18.72	18.80	-50	1,498	-3.34%
2020/01/02	5	19.00	0	0.00	19.00	5	1,502	0.33%
2019/12/27	10	18.95	0	0.00	18.90	10	1,523	0.66%
2019/12/25	20	19.23	0	0.00	18.95	20	1,589	1.26%
2019/12/20	20	19.21	0	0.00	19.00	20	1,641	1.22%
2019/12/19	0	0.00	40	19.18	19.10	-40	1,677	-2.38%
2019/12/18	20	19.09	0	0.00	19.25	20	1,711	1.17%
2019/12/17	30	19.08	30	19.07	19.05	0	1,752	0.00%
2019/12/16	20	19.10	0	0.00	19.05	20	1,822	1.10%
2019/12/10	0	0.00	28	20.24	20.20	-28	1,911	-1.46%
2019/12/09	37	20.64	19	20.43	20.35	18	1,975	0.91%
2019/12/06	21	20.60	6	20.53	20.55	15	2,056	0.73%
2019/11/27	30	20.66	30	20.55	20.45	0	2,432	0.00%
2019/11/19	0	0.00	1	20.90	20.70	-1	3,406	-0.03%
2019/11/13	2	20.90	0	0.00	20.75	2	3,921	0.05%
2019/11/12	1	20.80	0	0.00	20.80	1	4,091	0.02%
2019/11/07	3	22.05	0	0.00	22.10	3	5,076	0.06%
2019/11/04	0	0.00	10	20.95	20.80	-10	5,134	-0.19%
2019/10/31	0	0.00	3	22.65	22.60	-3	5,059	-0.06%
2019/10/30	3	23.30	0.8	22.80	22.95	2.2	5,106	0.04%
2019/10/29	0	0.00	10	22.60	22.60	-10	5,121	-0.20%
2019/10/28	0	0.00	1	22.80	22.85	-1	5,143	-0.02%
2019/10/24	6	23.00	0	0.00	22.90	6	5,293	0.11%
2019/10/18	5	23.10	0	0.00	23.10	5	5,362	0.09%
2019/10/17	0	0.00	2	24.25	23.85	-2	5,465	-0.04%
2019/10/16	2	24.05	6	23.92	24.20	-4	5,614	-0.07%
2019/10/09	6	22.90	0	0.00	22.75	6	5,493	0.11%
2019/10/04	5	23.51	0	0.00	23.35	5	5,675	0.09%
2019/09/27	0	0.00	5	23.00	23.00	-5	5,985	-0.08%
2019/09/20	1	24.00	0	0.00	23.70	1	6,666	0.02%
2019/09/19	1	24.50	0	0.00	24.10	1	6,768	0.01%
2019/09/18	0	0.00	17	23.80	24.70	-17	6,947	-0.24%
2019/09/16	10	23.50	0	0.00	23.35	10	7,152	0.14%
2019/09/11	0	0.00	10	23.80	23.10	-10	7,284	-0.14%
2019/09/10	3	24.30	3	24.58	23.75	0	7,215	0.00%
2019/09/06	6	24.58	6	24.20	24.20	0	7,090	0.00%
2019/09/04	3	24.70	0	0.00	24.70	3	6,984	0.04%
2019/09/03	7	24.59	82	24.54	24.40	-75	6,950	-1.08%
2019/08/30	2	25.00	2	24.90	24.90	0	6,789	0.00%
2019/08/29	23	24.89	3	25.03	25.05	20	6,691	0.30%
2019/08/28	5	24.36	0	0.00	24.35	5	6,464	0.08%
2019/08/27	3	24.20	3	24.53	24.50	0	6,338	0.00%
2019/08/26	40	23.65	7	23.67	23.60	33	6,035	0.55%
2019/08/22	9	22.80	109	22.90	22.95	-100	5,670	-1.76%	大賣/
2019/08/20	5	23.04	6	23.20	22.70	-1	5,494	-0.02%
2019/08/19	1	22.80	2	22.95	23.10	-1	5,362	-0.02%
2019/08/16	51	23.94	0	0.00	23.00	51	5,280	0.97%
2019/08/15	2	22.85	5	22.91	23.25	-3	5,046	-0.06%
2019/08/14	46	22.99	9	23.17	23.10	37	4,868	0.76%
2019/08/13	70	23.33	8	22.63	22.30	62	4,631	1.34%
2019/08/12	2	21.45	2	21.70	21.70	0	3,970	0.00%
2019/08/08	0	0.00	4	19.70	19.75	-4	3,792	-0.11%
2019/08/06	4	20.05	2	20.00	20.05	2	3,688	0.05%
2019/08/05	4	20.45	4	20.45	20.35	0	3,632	0.00%
2019/08/01	5	20.72	6	21.08	20.50	-1	3,553	-0.03%
2019/07/31	0	0.00	6	20.71	20.80	-6	3,489	-0.17%
2019/07/30	4	20.24	3	20.40	20.05	1	3,453	0.03%
2019/07/26	4	20.75	2	20.65	20.85	2	3,360	0.06%
2019/07/23	1	20.35	0	0.00	19.95	1	3,216	0.03%
2019/07/19	0	0.00	2	21.60	20.80	-2	3,126	-0.06%
2019/07/18	0	0.00	2	20.80	20.95	-2	3,005	-0.07%
2019/07/16	0	0.00	1	20.05	20.00	-1	2,763	-0.04%
2019/07/15	4	20.20	0	0.00	20.20	4	2,734	0.15%
2019/07/12	1	19.85	0	0.00	19.85	1	2,694	0.04%
2019/07/11	4	19.60	5	19.70	19.60	-1	2,659	-0.04%
2019/07/10	4	20.30	9	20.22	20.20	-5	2,548	-0.20%
2019/07/09	2	21.13	2	21.33	20.90	0	2,465	0.00%
2019/07/08	1	20.45	1	20.20	20.65	0	2,245	0.00%
2019/07/05	3	20.00	1	20.05	20.20	2	2,190	0.09%
2019/07/04	1	20.25	0	0.00	20.05	1	2,113	0.05%
2019/07/03	4	20.55	0	0.00	20.55	4	2,034	0.20%
2019/07/02	1	21.05	6	20.98	21.10	-5	1,896	-0.26%
2019/07/01	2	20.40	19	20.77	20.95	-17	1,783	-0.95%
2019/06/28	12	20.62	25	20.63	20.60	-13	1,604	-0.81%
2019/06/27	1	19.05	2	19.30	19.30	-1	1,296	-0.08%
2019/06/26	1	19.00	2	19.00	19.05	-1	1,200	-0.08%
2019/06/25	2	19.05	4	19.23	19.10	-2	1,048	-0.19%
2019/06/21	3	18.13	5	18.10	18.05	-2	713	-0.28%
2019/06/20	5	17.20	5	17.20	17.20	0	405	0.00%
2019/04/08	0	0.00	0.9	13.20	13.30	-0.9	136	-0.65%
2019/03/07	15	13.18	0	0.00	13.05	15	171	8.76%
2018/10/11	1	12.15	0	0.00	12.15	1	311	0.32%
2018/09/14	0	0.00	56	14.76	14.85	-56	385	-14.53%
2018/09/13	1	14.70	0	0.00	14.70	1	386	0.26%
2018/09/12	0	0.00	80	14.53	14.60	-80	383	-20.87%
2018/09/05	0	0.00	2	15.05	15.00	-2	398	-0.50%
2018/08/14	1	14.10	0	0.00	14.15	1	452	0.22%
2018/06/28	1	14.70	0	0.00	14.65	1	533	0.19%
2018/06/12	0	0.00	1	15.50	15.40	-1	578	-0.17%
2018/06/11	0	0.00	1	15.90	15.85	-1	556	-0.18%
2018/05/28	0	0.00	1	15.50	15.55	-1	546	-0.18%
2018/05/23	0	0.00	1	15.65	15.45	-1	604	-0.17%
2018/05/10	1	15.40	0	0.00	15.50	1	663	0.15%
2018/05/09	0	0.00	1	15.45	15.40	-1	674	-0.15%
2018/05/08	0	0.00	1	15.50	15.55	-1	686	-0.15%
2018/04/30	0	0.00	2	15.25	15.25	-2	860	-0.23%
2018/04/27	2	15.00	0	0.00	15.10	2	903	0.22%
2018/04/26	1	15.25	1	15.20	15.10	0	909	0.00%
2018/04/25	2	15.50	0	0.00	15.45	2	910	0.22%
2018/04/17	0	0.00	1	15.90	15.85	-1	1,022	-0.10%
2018/04/12	2	16.18	0	0.00	16.20	2	1,146	0.17%
2018/04/09	3	16.50	1	16.60	16.30	2	1,207	0.17%
2018/03/31	1	16.20	1	16.20	16.20	0	1,242	0.00%
2018/03/29	1	16.45	5	16.47	16.45	-4	1,262	-0.32%
2018/03/28	1	16.15	0	0.00	16.30	1	1,268	0.08%
2018/03/23	0	0.00	2	15.90	15.90	-2	1,313	-0.15%
2018/03/22	3	16.48	1	16.40	16.10	2	1,316	0.15%
2018/03/21	0	0.00	2	16.35	16.50	-2	1,324	-0.15%
2018/03/20	1	16.20	1	16.20	16.20	0	1,323	0.00%
2018/03/19	0	0.00	1	16.45	16.30	-1	1,340	-0.07%
2018/03/15	0	0.00	1	16.40	16.30	-1	1,366	-0.07%
2018/03/14	0	0.00	1	16.05	16.05	-1	1,392	-0.07%
2018/03/12	0	0.00	1	15.90	15.80	-1	1,425	-0.07%
2018/03/09	2	15.73	0	0.00	15.65	2	1,446	0.14%
2018/03/06	1	15.70	0	0.00	15.65	1	1,823	0.05%
2018/03/05	1	15.45	0	0.00	15.65	1	2,163	0.05%
2018/03/02	3	15.58	0	0.00	15.55	3	2,397	0.13%
2018/02/27	1	15.85	0	0.00	15.70	1	2,741	0.04%
2018/02/26	3	15.95	0	0.00	15.75	3	2,847	0.11%
2018/02/23	2	15.68	0	0.00	15.70	2	2,906	0.07%
2018/02/22	1	15.40	2	15.60	15.55	-1	2,918	-0.03%
2018/02/09	2	15.10	0	0.00	15.40	2	3,030	0.07%
2018/02/06	1	15.05	1	15.65	15.40	0	3,125	0.00%
2018/02/05	0	0.00	2	16.20	16.25	-2	3,221	-0.06%
2018/02/02	0	0.00	2	16.60	16.50	-2	3,293	-0.06%
2018/02/01	1	16.45	0	0.00	16.45	1	3,313	0.03%
2018/01/30	1	16.45	0	0.00	16.40	1	3,406	0.03%
2018/01/29	1	16.95	0	0.00	16.75	1	3,428	0.03%
2018/01/26	0	0.00	12	17.08	17.05	-12	3,459	-0.35%
2018/01/25	15	17.11	11	17.47	16.95	4	3,560	0.11%
2018/01/24	0	0.00	4	17.53	17.55	-4	3,853	-0.10%
2018/01/23	6	17.06	10	17.12	17.00	-4	3,865	-0.10%
2018/01/22	21	16.80	0	0.00	16.80	21	3,860	0.54%
2018/01/19	0	0.00	1	16.85	16.80	-1	3,943	-0.03%
2018/01/09	1	16.90	0	0.00	16.60	1	4,010	0.02%
2018/01/04	0	0.00	3	17.00	17.05	-3	3,929	-0.08%