台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    947
  • 產業
    上市 其他電子類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03226.0000.0025.8521,5030.13%
2024/04/3000.00925.8125.90-91,493-0.60%
2024/04/29426.0300.0025.6541,4810.27%
2024/04/2600.00525.2525.20-51,410-0.35%
2024/04/2400.00023.8523.7001,2950.00%
2024/04/23024.4500.0023.6501,3080.00%
2024/04/2200.00723.7523.55-71,310-0.53%
2024/04/19623.1100.0023.2561,3180.46%
2024/04/16124.1500.0023.9511,3670.07%
2024/04/08124.80625.0325.00-51,290-0.39%
2024/03/29023.7800.0023.6501,1840.00%
2024/03/25124.95124.4024.3001,1250.00%
2024/03/2200.001024.5024.65-101,106-0.90%
2024/03/2100.00124.2524.10-11,047-0.10%
2024/03/08122.4500.0022.4019810.10%
2024/02/22523.7500.0023.7551,0110.49%
2024/02/2100.00123.4023.35-1992-0.10%
2024/01/24124.7500.0024.7019450.11%
2024/01/2200.00123.7024.10-1907-0.11%
2024/01/1600.00024.2024.1508450.00%
2024/01/09024.0000.0023.5507950.00%
2023/12/1800.00322.8022.75-3742-0.40%
2023/12/1500.00222.9522.90-2745-0.27%
2023/12/14222.9500.0023.0027520.27%
2023/11/2100.000.225.5025.35-0.2658-0.02%
2023/11/1600.00525.1524.95-5648-0.77%
2023/11/0200.000.123.0523.15-0.1762-0.01%
2023/10/170.123.5000.0022.800.12,7820.00%
2023/10/0300.00122.8522.85-13,179-0.03%
2023/10/0200.00123.1523.20-13,183-0.03%
2023/09/1300.00222.7522.95-23,313-0.06%
2023/09/0500.00423.8823.70-43,423-0.12%
2023/08/28222.4500.0022.6023,9150.05%
2023/08/18223.35122.9022.9013,8860.03%
2023/08/17123.3000.0023.5013,8630.03%
2023/08/1400.00123.8023.80-13,840-0.03%
2023/08/11124.6000.0023.8513,8250.03%
2023/08/10524.4000.0024.4053,8210.13%
2023/08/09125.0500.0025.3513,7870.03%
2023/08/0800.00126.2026.20-13,734-0.03%
2023/08/07126.6000.0026.7013,7110.03%
2023/08/02126.60325.6725.65-23,631-0.06%
2023/08/01226.451026.7526.75-83,576-0.22%
2023/07/28226.2000.0026.0023,4460.06%
2023/07/27127.25426.5426.25-33,412-0.09%
2023/07/26226.55126.2526.2513,3570.03%
2023/07/251226.33127.1527.15113,3180.33%
2023/07/242227.28427.7827.15183,1480.57%
2023/07/21725.39625.7127.0012,5260.04%
2023/07/201025.192225.2424.55-122,182-0.55%
2023/07/19624.42524.8524.8511,9410.05%
2023/07/17222.30222.2522.6501,5880.00%
2023/07/1000.00121.3521.30-11,560-0.06%
2023/07/0600.00121.7521.60-11,573-0.06%
2023/06/27122.15122.2522.0501,6210.00%
2023/06/20122.1500.0022.0011,7800.06%
2023/06/12523.9000.0023.9051,6190.31%
2023/06/09124.4000.0024.6011,5840.06%
2023/06/07224.081224.2524.25-101,522-0.66%
2023/06/061125.102125.8924.75-101,442-0.69%
2023/05/3000.00223.2823.35-21,049-0.19%
2023/05/1900.00122.8522.80-11,044-0.10%
2023/04/0700.00422.3022.30-4624-0.64%
2023/03/29222.60222.3022.3505870.00%
2023/03/27522.3800.0021.8055180.96%
2023/03/24522.122422.3022.30-19405-4.68%
2023/02/20020.9000.0019.9002510.00%
2023/01/0500.00018.5518.650216-0.01%
2022/10/2400.00518.1018.05-5356-1.40%
2022/10/1400.00517.9017.65-5391-1.28%
2022/09/1300.00118.8018.85-1496-0.20%
2022/08/111019.701019.3519.3504860.00%
2022/08/0300.001018.6318.50-10503-1.99%
2022/08/0200.00618.6518.65-6506-1.19%
2022/07/2700.00419.7519.60-4507-0.79%
2022/07/07517.6500.0017.6555630.89%
2022/07/04117.8000.0017.4515870.17%
2022/06/1300.001021.1021.05-10701-1.42%
2022/06/1000.002321.1121.15-23713-3.22%
2022/06/0900.003020.8220.90-30725-4.13%
2022/06/0800.00820.9520.85-8737-1.09%
2022/06/0700.001820.6820.75-18747-2.41%
2022/06/0600.001020.6520.70-10765-1.31%
2022/06/0100.001021.1020.95-10876-1.14%
2022/05/2600.001020.6520.50-10969-1.03%
2022/05/12520.1000.0020.0551,8720.27%
2022/05/09520.2000.0020.1052,0630.24%
2022/03/3000.002223.3123.45-224,312-0.51%
2022/03/24224.4700.0024.5024,2190.05%
2022/03/14223.95223.8523.8504,1750.00%
2022/03/0800.001023.1522.40-104,150-0.24%
2022/03/04124.8000.0024.6014,0710.02%
2022/03/0200.00824.7524.60-84,067-0.20%
2022/02/25124.30224.4524.55-14,101-0.02%
2022/02/2400.001024.8523.95-104,073-0.25%
2022/02/23225.35225.1025.0504,0250.00%
2022/02/22625.0300.0025.2063,9990.15%
2022/02/21325.853926.1126.05-363,908-0.92%
2022/02/18224.80224.9525.4503,7260.00%
2022/02/171025.751124.7524.70-13,651-0.03%
2022/02/16225.481325.5825.70-113,577-0.31%
2022/02/15225.1500.0025.1023,5310.06%
2022/02/14124.5000.0025.2013,4990.03%
2022/02/1100.00425.0124.95-43,441-0.12%
2022/02/101524.77224.9024.60133,3910.38%
2022/02/09224.25124.5524.2513,2940.03%
2022/02/08024.6000.0024.0503,2620.00%
2022/01/26122.7000.0022.6513,2340.03%
2022/01/2400.00123.8023.80-13,175-0.03%
2022/01/2100.00124.2524.20-13,138-0.03%
2022/01/20224.7300.0024.8023,0990.06%
2022/01/1900.00124.2523.95-12,988-0.03%
2022/01/1200.00223.3023.55-22,881-0.07%
2022/01/11323.40123.8523.2522,8600.07%
2022/01/06123.351023.4023.40-92,738-0.33%
2022/01/0500.00223.9023.65-22,730-0.07%
2022/01/0400.002124.2023.55-212,665-0.79%
2022/01/03224.832024.8024.80-182,530-0.71%
2021/12/30625.23625.4025.4002,4490.00%
2021/12/2900.00125.5025.30-12,300-0.04%
2021/12/281425.614825.2925.30-342,227-1.53%
2021/12/275625.706626.1726.45-102,045-0.49%
2021/12/24623.5824025.4025.50-2341,420-16.48% 大賣/鉅額交易
2021/12/2300.00123.1023.20-11,033-0.10%
2021/12/142523.4000.0022.50251,4361.74%
2021/12/08722.8400.0022.7571,4440.48%
2021/11/29322.0000.0022.6531,5070.20%
2021/11/261022.7000.0022.50101,5090.66%
2021/11/2500.002024.1123.15-201,501-1.33%
2021/11/2400.001423.4023.70-141,457-0.96%
2021/11/2300.001123.2523.20-111,435-0.77%
2021/11/221023.35523.5023.4051,4610.34%
2021/11/1700.00223.0523.05-21,512-0.13%
2021/11/12122.5500.0022.3011,4560.07%
2021/11/11221.53121.5021.6011,4160.07%
2021/10/263019.8200.0019.75301,5551.93%
2021/10/191019.4500.0019.60101,6720.60%
2021/10/151019.0000.0019.05101,9300.52%
2021/10/142018.8000.0018.70202,0420.98%
2021/10/0100.00120.7520.25-12,443-0.04%
2021/09/2900.00122.0021.50-12,497-0.04%
2021/09/28121.40221.6321.65-12,581-0.04%
2021/09/27721.7900.0021.6572,6210.27%
2021/09/22420.9000.0020.6042,3000.17%
2021/09/15121.2500.0021.2012,2970.04%
2021/09/13221.6500.0021.5022,2910.09%
2021/09/10621.2000.0021.1062,2890.26%
2021/08/2600.00224.1023.80-22,231-0.09%
2021/08/25224.251124.1024.25-92,227-0.40%
2021/08/2400.00523.2023.05-52,174-0.23%
2021/08/19122.0500.0021.8012,2370.04%
2021/08/1000.002522.8523.00-252,347-1.06%
2021/08/0400.00322.7023.00-32,542-0.12%
2021/07/28221.6500.0022.6022,6750.07%
2021/07/27222.9000.0022.8022,7000.07%
2021/07/26123.00223.0523.05-12,721-0.04%
2021/07/22123.0000.0022.8012,7310.04%
2021/07/212024.2000.0023.85202,6700.75%
2021/07/201524.0000.0025.45152,5550.59%
2021/07/1900.00523.8124.45-52,483-0.20%
2021/07/16123.1000.0023.1012,4530.04%
2021/07/13822.60222.9522.7062,4910.24%
2021/07/12124.052123.9024.50-202,405-0.83%
2021/07/0900.001523.0023.10-152,363-0.63%
2021/07/0800.00323.0022.80-32,383-0.13%
2021/07/07522.5800.0022.4052,3900.21%
2021/07/06122.25522.5022.40-42,401-0.17%
2021/07/05522.4000.0022.1052,3950.21%
2021/06/0100.00321.8021.75-33,162-0.09%
2021/05/28221.1000.0021.4523,1270.06%
2021/05/27121.5000.0021.7013,0980.03%
2021/05/2000.00119.4519.15-12,991-0.03%
2021/05/113322.6900.0021.55332,6831.23%
2021/05/101022.85223.0023.7082,6030.31%
2021/05/0700.00222.3022.30-22,535-0.08%
2021/05/065822.3800.0022.05582,5232.30%
2021/05/047722.4300.0022.20772,4873.10%
2021/05/034622.7900.0022.80462,4231.90%
2021/04/294023.3000.0023.05402,3731.69%
2021/04/284623.4300.0023.30462,3601.95%
2021/04/2700.00523.5623.60-52,346-0.21%
2021/04/26223.15123.3023.0512,3150.04%
2021/04/232022.4500.0023.05202,2820.88%
2021/04/2200.001323.2922.65-132,259-0.58%
2021/04/2000.00622.7422.60-62,172-0.28%
2021/04/16122.5500.0022.7012,1310.05%
2021/04/15122.90922.8022.85-82,096-0.38%
2021/04/137022.0000.0021.65702,0173.47%
2021/04/122522.14522.4222.20201,9831.01%
2021/04/092021.85322.0721.95171,9490.87%
2021/04/081521.62122.0021.80141,9290.73%
2021/04/0600.00221.1520.85-21,844-0.11%
2021/04/01521.0200.0020.9051,8150.28%
2021/03/3000.00720.3920.85-71,667-0.42%
2021/03/1800.00119.7519.85-11,368-0.07%
2021/03/12119.2000.0019.4511,2300.08%
2021/03/1100.002019.0519.40-201,227-1.63%
2021/01/1300.00017.4017.5001,7430.00%
2021/01/08517.7500.0017.8051,7280.29%
2020/12/3100.00219.7019.50-21,658-0.12%
2020/12/2900.00519.4519.35-51,627-0.31%
2020/12/28519.2300.0019.1051,6010.31%
2020/12/2400.00118.9018.85-11,579-0.06%
2020/12/23118.4500.0018.6011,5720.06%
2020/12/22218.9500.0018.5521,5870.13%
2020/12/21218.9500.0019.2021,5760.13%
2020/12/18419.2500.0019.1541,5790.25%
2020/12/17219.55219.5019.4001,5840.00%
2020/12/0900.00119.3019.35-11,839-0.05%
2020/12/04119.20119.3019.3001,8130.00%
2020/12/0100.00519.3019.60-51,766-0.28%
2020/11/30419.2100.0018.9541,8600.22%
2020/11/27918.61118.6518.6581,8010.44%
2020/11/26118.2000.0018.0011,7960.06%
2020/11/25118.2500.0018.2511,7600.06%
2020/11/1800.00216.4016.40-21,628-0.12%
2020/11/020.215.3500.0015.350.21,7390.01%
2020/10/29115.5000.0015.6011,7510.06%
2020/10/28315.8000.0015.7531,7670.17%
2020/10/0600.00216.3016.30-21,769-0.11%
2020/09/25415.8000.0015.4541,8300.22%
2020/09/1700.00117.0016.65-11,718-0.06%
2020/09/16916.641416.8917.25-51,566-0.32%
2020/09/11215.7500.0015.6521,3780.15%
2020/09/07216.4000.0016.2521,3480.15%
2020/09/04416.8000.0016.7541,3230.30%
2020/09/03216.95817.2217.00-61,287-0.47%
2020/09/01116.50116.4516.3501,1100.00%
2020/08/252216.022216.2816.2501,0090.00%
2020/08/19315.7000.0015.4039040.33%
2020/08/18715.6400.0015.6578990.78%
2020/08/141015.96616.1716.3048440.47%
2020/08/1100.00115.3015.30-1797-0.13%
2020/08/0600.00315.3515.20-3916-0.33%
2020/07/2400.00214.7514.50-21,034-0.19%
2020/07/22314.9000.0014.9031,0360.29%
2020/07/21114.6000.0014.5511,0420.10%
2020/07/20114.4000.0014.4011,0420.10%
2020/07/15115.0500.0014.9011,0460.10%
2020/07/14215.50115.6515.2011,0490.10%
2020/07/0800.00115.6015.55-1995-0.10%
2020/07/07215.0000.0014.9029700.21%
2020/07/0300.00615.0615.00-6953-0.63%
2020/07/02114.6000.0015.1019630.10%
2020/06/29114.3500.0014.3519560.10%
2020/06/23114.7000.0014.6019600.10%
2020/06/22114.5500.0014.8019680.10%
2020/06/19114.6500.0014.6519800.10%
2020/06/18214.7300.0014.8029860.20%
2020/06/16514.8500.0014.4551,0100.49%
2020/06/12114.2000.0014.4011,1050.09%
2020/06/11314.9300.0014.6531,1240.27%
2020/06/101.215.2600.0015.351.21,1330.10%
2020/06/09215.3000.0015.3021,1900.17%
2020/05/251014.4000.0014.30101,2010.83%
2020/05/15115.2000.0014.9011,2090.08%
2020/05/1400.00115.3015.00-11,190-0.08%
2020/05/13116.35716.1416.10-61,150-0.52%
2020/05/1200.00116.2516.25-11,071-0.09%
2020/05/06314.2800.0014.4039920.30%
2020/05/05214.0300.0014.1029830.20%
2020/05/04213.9000.0013.8029790.20%
2020/04/1600.00713.9513.90-71,140-0.61%
2020/03/2000.00712.0012.60-71,131-0.62%
2020/03/193411.5500.0011.60341,1442.97%
2020/03/17112.30212.5012.90-11,115-0.09%
2020/03/131212.4200.0013.00121,0771.11%
2020/03/12913.7300.0013.7591,0210.88%
2020/03/0400.001016.0016.05-10982-1.02%
2020/03/0300.00516.2516.10-5987-0.51%
2020/02/19217.0000.0017.0021,0590.19%
2020/02/10215.7300.0015.8021,1660.17%
2020/02/071216.3300.0016.25121,1631.03%
2020/02/06216.8000.0016.8021,1770.17%
2020/02/03515.4000.0016.0051,3260.38%
2020/01/301316.6400.0016.50131,3210.98%
2020/01/1500.00319.0518.85-31,303-0.23%
2020/01/14219.2500.0018.9021,3110.15%
2020/01/13319.35318.9519.5001,2520.00%
2019/12/25219.10219.1318.9501,5890.00%
2019/12/1800.002019.1419.25-201,711-1.17%
2019/12/1700.004519.0919.05-451,752-2.57%
2019/12/1600.004519.1819.05-451,822-2.47%
2019/12/13618.932018.7018.70-141,917-0.73%
2019/12/12319.4500.0019.4531,9150.16%
2019/12/10120.1000.0020.2011,9110.05%
2019/11/2200.00120.3520.35-13,048-0.03%
2019/11/1900.00820.7020.70-83,406-0.23%
2019/11/18320.5500.0020.5533,5040.09%
2019/11/13120.7000.0020.7513,9210.03%
2019/11/12220.7300.0020.8024,0910.05%
2019/11/11321.0000.0020.9034,3050.07%
2019/11/08221.95322.1821.95-14,932-0.02%
2019/11/07421.89121.9022.1035,0760.06%
2019/11/04420.9500.0020.8045,1340.08%
2019/11/011721.795121.6021.65-345,100-0.67%
2019/10/3100.00122.8522.60-15,059-0.02%
2019/10/30123.30423.0422.95-35,106-0.06%
2019/10/29222.6500.0022.6025,1210.04%
2019/10/25522.8500.0022.7555,1970.10%
2019/10/24123.0500.0022.9015,2930.02%
2019/10/2200.00122.8523.30-15,309-0.02%
2019/10/2100.00123.0523.00-15,328-0.02%
2019/10/1800.00123.4023.10-15,362-0.02%
2019/10/17223.83224.2523.8505,4650.00%
2019/10/16224.151024.2024.20-85,614-0.14%
2019/10/15522.6100.0022.5055,4710.09%
2019/10/09822.9100.0022.7585,4930.15%
2019/10/08223.2300.0023.2025,5080.04%
2019/10/0300.00123.3023.60-15,871-0.02%
2019/10/02123.45423.5023.65-35,907-0.05%
2019/09/24323.7500.0023.4536,3440.05%
2019/09/23323.4200.0023.3536,6080.05%
2019/09/19124.40524.9524.10-46,768-0.06%
2019/09/18524.82125.0024.7046,9470.06%
2019/09/11423.231023.5523.10-67,284-0.08%
2019/09/0900.00124.8024.35-17,133-0.01%
2019/09/0600.001024.1524.20-107,090-0.14%
2019/09/05224.831324.7224.70-117,027-0.16%
2019/09/04224.60124.5524.7016,9840.01%
2019/09/03524.72624.5324.40-16,950-0.01%
2019/09/02225.2300.0024.5026,8990.03%
2019/08/303225.00824.9624.90246,7890.35%
2019/08/291324.90525.1725.0586,6910.12%
2019/08/28624.4800.0024.3566,4640.09%
2019/08/27224.15824.2924.50-66,338-0.09%
2019/08/26823.851823.1023.60-106,035-0.17%
2019/08/2300.00523.1522.70-55,753-0.09%
2019/08/2200.00323.0522.95-35,670-0.05%
2019/08/2100.00422.8323.00-45,603-0.07%
2019/08/20322.9500.0022.7035,4940.05%
2019/08/19122.701022.8123.10-95,362-0.17%
2019/08/162223.242223.5823.0005,2800.00%
2019/08/1500.003423.0023.25-345,046-0.67%
2019/08/142622.773623.0023.10-104,868-0.21%
2019/08/132922.522622.4722.3034,6310.06%
2019/08/124321.451721.6121.70263,9700.65%
2019/08/08619.34519.6519.7513,7920.03%
2019/08/07619.7300.0019.5063,7370.16%
2019/08/05720.3000.0020.3573,6320.19%
2019/08/02220.181820.4820.75-163,604-0.44%
2019/08/013120.8100.0020.50313,5530.87%
2019/07/3100.00120.1520.80-13,489-0.03%
2019/07/3000.00120.0020.05-13,453-0.03%
2019/07/26920.733.620.8320.855.43,3600.16%
2019/07/25220.0500.0020.0523,2450.06%
2019/07/24120.0500.0020.2513,2250.03%
2019/07/23220.2500.0019.9523,2160.06%
2019/07/19320.75320.8020.8003,1260.00%
2019/07/18321.304420.6620.95-413,005-1.36%
2019/07/1700.001019.7519.60-102,793-0.36%
2019/07/16419.95120.1520.0032,7630.11%
2019/07/1500.00120.0020.20-12,734-0.04%
2019/07/12119.90219.8319.85-12,694-0.04%
2019/07/114019.80319.4219.60372,6591.39%
2019/07/09321.53421.0920.90-12,465-0.04%
2019/07/04420.05220.1520.0522,1130.09%
2019/07/0300.00420.4020.55-42,034-0.20%
2019/07/022021.002720.9421.10-71,896-0.37%
2019/07/0100.00120.2520.95-11,783-0.06%
2019/06/281620.56920.6020.6071,6040.44%
2019/06/2700.00719.0419.30-71,296-0.54%
2019/06/26719.431319.1619.05-61,200-0.50%
2019/06/25418.6010818.9719.10-1041,048-9.92% 大賣/鉅額交易
2019/06/2400.004317.8917.75-43785-5.48%
2019/06/21318.339918.3118.05-96713-13.46%
2019/06/20117.2000.0017.2014050.25%
2019/04/0800.001013.2013.30-10136-7.34%
2019/02/2600.000.813.1513.10-0.8177-0.47%
2019/01/2100.00513.1513.15-5206-2.42%
2018/12/2800.007813.4213.45-78257-30.33%
2018/12/2000.00113.7013.80-1245-0.41%
2018/12/1700.00113.9013.90-1238-0.42%
2018/12/1300.00113.7513.80-1233-0.43%
2018/11/2700.001012.6512.75-10271-3.68%
2018/10/2500.001011.4211.60-10339-2.94%
2018/10/17111.9500.0011.9513230.31%
2018/10/12211.8000.0011.7023220.62%
2018/10/11212.5800.0012.1523110.64%
2018/09/1200.003014.5414.60-30383-7.83%
2018/09/0500.00114.9015.00-1398-0.25%
2018/09/04115.1000.0014.9014240.24%
2018/08/1700.001014.9314.35-10460-2.17%
2018/08/071014.7500.0014.75104642.15%
2018/07/3100.00314.3514.65-3470-0.64%
2018/07/167314.4200.0014.407349614.71%
2018/07/0300.00914.6014.55-9506-1.78%
2018/04/301015.250.415.2015.259.68601.11%
2018/04/252015.5000.0015.45209102.20%
2018/03/1300.001015.9515.90-101,400-0.71%
2018/03/072015.6000.0015.50201,5481.29%
2018/03/02115.5000.0015.5512,3970.04%
2018/02/271015.7500.0015.70102,7410.36%
2018/02/2600.001016.0515.75-102,847-0.35%
2018/02/22115.5500.0015.5512,9180.03%
2018/02/1200.00615.3015.30-62,945-0.20%
2018/02/071015.5000.0015.50103,0730.33%
2018/02/022016.5400.0016.50203,2930.61%
2018/01/2610017.1500.0017.051003,4592.89%
2018/01/2500.00117.0516.95-13,560-0.03%
2018/01/24117.4500.0017.5513,8530.03%
2018/01/1900.00316.9016.80-33,943-0.08%
2018/01/1700.001017.0017.00-103,950-0.25%
2018/01/121016.8800.0016.65104,0510.25%
2018/01/09116.9500.0016.6014,0100.02%
2018/01/04117.1000.0017.0513,9290.03%
搶進茅臺酒供應鏈!光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨-2023/05/15
光群雷 相關文章