光群雷 (2461)-元大-新莊券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.65
漲跌
▲0.45
漲幅
+1.79%
成交量
5,258張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	26.31	1	26.00	25.65	6	1,481	0.41%
2024/04/26	13	25.37	39	25.24	25.20	-26	1,410	-1.84%
2024/04/25	11	24.50	6	25.28	24.85	5	1,381	0.36%
2024/04/17	2	23.90	0	0.00	24.15	2	1,342	0.15%
2024/04/16	1	24.00	0	0.00	23.95	1	1,367	0.07%
2024/04/15	3	24.90	0	0.00	24.65	3	1,408	0.21%
2024/04/12	0	0.00	10	24.90	24.65	-10	1,398	-0.72%
2024/04/11	0	0.00	6	24.96	25.00	-6	1,373	-0.44%
2024/04/10	0	25.00	0	0.00	24.45	0	1,350	0.00%
2024/04/09	0	24.65	0	0.00	24.80	0	1,329	0.00%
2024/04/08	1	24.90	6	25.01	25.00	-5	1,290	-0.39%
2024/04/02	3	23.15	0	0.00	23.25	3	1,212	0.25%
2024/04/01	2	23.00	0.3	23.60	23.10	1.7	1,204	0.14%
2024/03/26	0	0.00	2	24.18	23.90	-2	1,137	-0.18%
2024/03/25	2	24.23	0	0.00	24.30	2	1,125	0.18%
2024/03/22	1	24.45	1	24.65	24.65	0	1,106	0.00%
2024/03/21	31	24.18	2	24.25	24.10	29	1,047	2.77%
2024/03/20	2	23.68	2	23.70	23.90	0	1,002	0.00%
2024/03/15	0	0.00	2	22.95	22.65	-2	962	-0.21%
2024/03/07	0	22.95	0	0.00	22.50	0	992	0.00%
2024/03/06	1	22.90	0	0.00	22.75	1	984	0.10%
2024/03/05	2	22.75	0	0.00	23.00	2	963	0.21%
2024/02/29	2	22.88	0	0.00	22.85	2	991	0.20%
2024/02/26	3	23.65	0	0.00	23.40	3	979	0.31%
2024/02/22	2	24.23	0	0.00	23.75	2	1,011	0.20%
2024/02/21	2	23.40	0	0.00	23.35	2	992	0.20%
2024/02/20	1	23.65	1	23.45	23.45	0	1,000	0.00%
2024/02/19	1	23.55	0	0.00	23.65	1	1,047	0.10%
2024/02/05	1	23.70	0	0.00	23.45	1	1,066	0.09%
2024/02/02	0	0.00	2	24.40	24.20	-2	1,056	-0.19%
2024/02/01	3	24.17	2	24.10	24.05	1	1,041	0.10%
2024/01/31	5	24.77	3	24.75	24.65	2	1,024	0.20%
2024/01/29	1	23.50	0	0.00	23.65	1	951	0.11%
2024/01/25	1	24.30	2	24.58	24.30	-1	955	-0.10%
2024/01/24	10	24.70	0	0.00	24.70	10	945	1.06%
2024/01/23	0	0.00	1	24.75	24.85	-1	937	-0.11%
2024/01/19	1	23.40	2	23.95	23.40	-1	895	-0.11%
2024/01/18	0	0.00	4	24.08	24.15	-4	871	-0.46%
2024/01/17	4	24.39	1	24.25	24.25	3	863	0.35%
2024/01/16	6	24.31	3	24.08	24.15	3	845	0.35%
2024/01/15	0	0.00	6	23.92	24.20	-6	834	-0.72%
2024/01/11	2	24.08	4	24.00	23.95	-2	809	-0.25%
2024/01/10	0	0.00	1	23.65	23.40	-1	784	-0.13%
2024/01/09	0	0.00	3	23.70	23.55	-3	795	-0.38%
2024/01/08	0	0.00	1	23.00	22.95	-1	731	-0.14%
2024/01/05	0	0.00	1	22.95	22.85	-1	727	-0.14%
2023/12/29	0	0.00	5	22.80	22.85	-5	727	-0.69%
2023/12/28	0	0.00	1	23.00	22.80	-1	723	-0.14%
2023/12/27	0	22.95	0	0.00	22.95	0	723	0.00%
2023/12/26	0	0.00	30.1	22.68	22.80	-30.1	726	-4.15%
2023/12/22	1	22.75	0	0.00	22.70	1	730	0.14%
2023/12/21	1	22.70	0	0.00	22.80	1	734	0.14%
2023/12/19	0	0.00	1	22.70	22.75	-1	740	-0.14%
2023/12/15	0	0.00	1	23.10	22.90	-1	745	-0.13%
2023/12/14	2	23.00	0	0.00	23.00	2	752	0.27%
2023/12/13	1	22.90	2	22.98	22.95	-1	747	-0.13%
2023/12/12	4	22.85	1	23.00	22.65	3	746	0.40%
2023/12/11	0	0.00	1	23.00	22.95	-1	742	-0.13%
2023/12/07	8	22.93	0	0.00	22.85	8	732	1.09%
2023/12/06	3	23.47	0	0.00	23.30	3	718	0.42%
2023/12/05	4	23.61	0	0.00	23.40	4	714	0.56%
2023/12/01	1	24.55	0	0.00	24.10	1	687	0.15%
2023/11/30	2	24.35	0	0.00	24.70	2	682	0.29%
2023/11/28	6	24.78	0	0.00	24.55	6	673	0.89%
2023/11/27	1	25.30	0	0.00	25.00	1	670	0.15%
2023/11/21	1	25.60	1	25.60	25.35	0	658	0.00%
2023/11/20	0	0.00	3	25.00	24.95	-3	641	-0.47%
2023/11/17	2	25.08	1	25.05	25.10	1	641	0.16%
2023/11/16	3	25.07	9	25.22	24.95	-6	648	-0.92%
2023/11/06	0	0.00	1	23.80	23.45	-1	682	-0.15%
2023/11/03	0	0.00	4	23.43	23.50	-4	731	-0.55%
2023/10/27	0	0.00	1	22.55	22.65	-1	981	-0.10%
2023/10/19	1	22.40	0	0.00	22.40	1	2,176	0.05%
2023/10/17	2	23.20	0	0.00	22.80	2	2,782	0.07%
2023/09/27	1	23.30	0	0.00	23.30	1	3,197	0.03%
2023/09/26	4	23.18	4	23.10	23.20	0	3,207	0.00%
2023/09/20	1	22.80	0	0.00	22.60	1	3,209	0.03%
2023/09/19	0	0.00	1	22.85	22.95	-1	3,218	-0.03%
2023/09/13	1	22.80	15	22.80	22.95	-14	3,313	-0.42%
2023/09/12	1	22.50	0	0.00	23.00	1	3,340	0.03%
2023/09/08	1	22.80	0	0.00	22.80	1	3,359	0.03%
2023/09/06	11	23.59	0	0.00	23.50	11	3,402	0.32%
2023/09/01	0	23.75	5	23.66	23.60	-5	3,542	-0.14%
2023/08/31	1	23.30	0	0.00	23.45	1	3,905	0.03%
2023/08/30	5	22.90	0	0.00	23.05	5	3,897	0.13%
2023/08/25	0	0.00	1	22.75	22.70	-1	3,923	-0.03%
2023/08/24	0	0.00	2	23.45	22.65	-2	3,914	-0.05%
2023/08/22	5.1	22.60	0	0.00	22.50	5.1	3,904	0.13%
2023/08/16	4	23.30	0	0.00	23.25	4	3,855	0.10%
2023/08/15	1	24.00	0	0.00	23.80	1	3,846	0.03%
2023/08/11	5	23.85	0	0.00	23.85	5	3,825	0.13%
2023/08/10	0.1	24.70	0	0.00	24.40	0.1	3,821	0.00%
2023/08/09	2.1	25.50	6	26.01	25.35	-3.9	3,787	-0.10%
2023/08/08	1	26.30	2	26.28	26.20	-1	3,734	-0.03%
2023/08/07	4	26.80	0	0.00	26.70	4	3,711	0.11%
2023/08/04	1	26.00	1	26.10	26.15	0	3,657	0.00%
2023/08/02	15	25.78	8	26.75	25.65	7	3,631	0.19%
2023/08/01	0	0.00	3	26.95	26.75	-3	3,576	-0.08%
2023/07/31	13	26.45	2	26.15	26.45	11	3,528	0.31%
2023/07/28	1	26.00	4	25.66	26.00	-3	3,446	-0.09%
2023/07/27	7	26.65	4	26.43	26.25	3	3,412	0.09%
2023/07/26	3	26.80	3	26.40	26.25	0	3,357	0.00%
2023/07/25	0	0.00	13	27.04	27.15	-13	3,318	-0.39%
2023/07/24	50	27.82	54	27.62	27.15	-4	3,148	-0.13%
2023/07/21	14	25.62	91	25.63	27.00	-77	2,526	-3.05%
2023/07/20	570	24.81	503	24.57	24.55	67	2,182	3.07%	大買/大賣/
2023/07/19	123	24.22	126	24.62	24.85	-3	1,941	-0.15%	大買/大賣/
2023/07/18	0	0.00	1	23.25	23.30	-1	1,630	-0.06%
2023/07/17	2	22.45	2	22.80	22.65	0	1,588	0.00%
2023/07/13	2	21.55	0	0.00	21.40	2	1,547	0.13%
2023/07/11	2	21.45	0	0.00	21.50	2	1,552	0.13%
2023/07/05	7	21.86	0	0.00	21.60	7	1,575	0.44%
2023/06/28	3	22.00	1	22.05	22.05	2	1,606	0.12%
2023/06/26	3	22.12	1	22.30	22.10	2	1,719	0.12%
2023/06/20	3	22.33	0	0.00	22.00	3	1,780	0.17%
2023/06/19	1	24.00	0	0.00	24.15	1	1,724	0.06%
2023/06/16	1	24.00	0	0.00	23.95	1	1,695	0.06%
2023/06/15	1	23.75	0	0.00	23.90	1	1,668	0.06%
2023/06/14	12	23.99	0	0.00	23.95	12	1,650	0.73%
2023/06/13	1	23.90	1	23.70	23.85	0	1,638	0.00%
2023/06/12	2	23.90	1	24.00	23.90	1	1,619	0.06%
2023/06/09	0	0.00	1	24.45	24.60	-1	1,584	-0.06%
2023/06/08	1	24.40	4	24.56	24.50	-3	1,559	-0.19%
2023/06/07	8	24.09	3	24.17	24.25	5	1,522	0.33%
2023/06/06	10	24.98	15	25.30	24.75	-5	1,442	-0.35%
2023/05/31	0	0.00	1	23.75	23.70	-1	1,063	-0.09%
2023/05/30	3	23.28	0	0.00	23.35	3	1,049	0.29%
2023/05/29	2	23.50	3	23.55	23.50	-1	1,048	-0.10%
2023/05/26	7	23.09	2	23.10	22.95	5	1,035	0.48%
2023/05/17	0	0.00	1	22.80	22.75	-1	1,033	-0.10%
2023/05/08	0	0.00	1	22.95	22.90	-1	975	-0.10%
2023/05/05	0	0.00	1	23.65	23.15	-1	946	-0.11%
2023/05/03	0	0.00	1	23.50	23.45	-1	935	-0.11%
2023/04/28	0	0.00	3	23.90	23.90	-3	854	-0.35%
2023/04/27	0	0.00	2	23.30	23.45	-2	792	-0.25%
2023/04/25	0	0.00	5	23.02	22.60	-5	772	-0.65%
2023/04/18	0	0.00	2	22.65	22.60	-2	705	-0.28%
2023/04/17	0	0.00	2	22.80	22.65	-2	701	-0.29%
2023/04/14	0	0.00	3	22.45	22.35	-3	684	-0.44%
2023/04/13	3	22.55	0	0.00	22.20	3	678	0.44%
2023/04/12	1	22.65	0	0.00	22.70	1	663	0.15%
2023/04/10	0	0.00	2	22.50	22.45	-2	635	-0.31%
2023/04/07	0	0.00	0	22.30	22.30	0	624	0.00%
2023/03/30	4	22.18	0	0.00	22.05	4	602	0.66%
2023/03/29	1	22.75	1	22.50	22.35	0	587	0.00%
2023/03/28	1	22.30	2	21.90	22.20	-1	544	-0.18%
2023/03/27	3	22.70	3	22.25	21.80	0	518	0.00%
2023/03/24	0	0.00	10	21.93	22.30	-10	405	-2.47%
2023/03/21	2	20.40	3	20.47	20.40	-1	310	-0.32%
2023/03/20	0	0.00	0.1	19.75	20.20	-0.1	307	-0.02%
2023/03/17	0	0.00	1	20.00	20.00	-1	304	-0.33%
2023/03/10	2	20.60	0	0.00	20.50	2	312	0.64%
2023/03/09	0	0.00	3	21.15	21.05	-3	307	-0.98%
2023/03/08	4	20.73	0	0.00	21.00	4	300	1.33%
2023/03/07	6	20.92	0	0.00	20.95	6	295	2.03%
2023/03/03	1	20.45	0	0.00	20.50	1	283	0.35%
2023/02/24	0	20.45	1	20.35	20.40	-1	286	-0.35%
2023/02/22	0	0.00	1	20.15	20.05	-1	269	-0.37%
2023/02/21	4	20.18	1	20.00	20.25	3	265	1.13%
2023/02/14	1	19.35	0	0.00	19.35	1	244	0.41%
2023/02/03	0	0.00	1	19.40	19.45	-1	254	-0.39%
2023/01/31	3	18.90	0	0.00	19.00	3	239	1.25%
2023/01/30	4	18.98	1	19.05	18.90	3	237	1.26%
2023/01/17	0.1	19.15	0	0.00	18.90	0.1	235	0.02%
2023/01/16	0	0.00	2	19.38	18.95	-2	236	-0.85%
2023/01/13	1	18.45	0	0.00	18.40	1	211	0.47%
2023/01/10	0	0.00	1	18.65	18.70	-1	210	-0.48%
2023/01/04	0	0.00	1	18.50	18.60	-1	218	-0.46%
2022/12/27	0	0.00	1	18.65	18.65	-1	222	-0.45%
2022/12/20	1	18.35	0	0.00	18.40	1	233	0.43%
2022/12/16	1	18.50	0	0.00	18.55	1	236	0.42%
2022/12/06	2	19.00	3	18.97	18.95	-1	241	-0.41%
2022/12/01	1	18.80	0	0.00	18.80	1	247	0.40%
2022/11/29	1	18.40	0	0.00	18.50	1	253	0.39%
2022/11/28	1	18.30	0	0.00	18.30	1	259	0.39%
2022/11/25	1	18.40	0	0.00	18.40	1	258	0.39%
2022/11/16	2	18.40	0	0.00	18.30	2	260	0.77%
2022/11/15	3	18.40	0	0.00	18.50	3	262	1.14%
2022/11/14	1	18.40	4	18.44	18.45	-3	265	-1.13%
2022/11/11	0	0.00	1	18.75	18.35	-1	271	-0.37%
2022/11/04	0	0.00	2	18.50	18.55	-2	331	-0.60%
2022/11/03	2	18.10	0	0.00	18.20	2	339	0.59%
2022/11/02	1	18.20	0	0.00	18.10	1	339	0.29%
2022/11/01	1	18.20	0	0.00	18.30	1	340	0.29%
2022/10/27	0	0.00	1	18.15	18.05	-1	345	-0.29%
2022/10/24	0	0.00	2	18.08	18.05	-2	356	-0.56%
2022/10/20	0	0.00	1	17.70	17.80	-1	366	-0.27%
2022/10/11	1	17.70	0	0.00	17.75	1	387	0.26%
2022/10/07	0	0.00	1	18.15	18.10	-1	386	-0.26%
2022/09/30	0	0.00	1	17.15	17.45	-1	396	-0.25%
2022/09/26	1	17.70	0	0.00	17.85	1	414	0.24%
2022/09/21	1	18.45	0	0.00	18.50	1	431	0.23%
2022/09/15	3	18.75	0	0.00	18.90	3	474	0.63%
2022/09/06	3	18.40	0	0.00	18.45	3	510	0.59%
2022/09/02	1	18.75	0	0.00	18.80	1	516	0.19%
2022/08/29	7	18.89	0	0.00	18.85	7	515	1.36%
2022/08/26	1	19.45	0	0.00	19.45	1	514	0.19%
2022/08/25	1	19.45	0	0.00	19.50	1	514	0.19%
2022/08/23	0	0.00	1	19.50	19.50	-1	516	-0.19%
2022/08/22	0	0.00	1	19.60	19.60	-1	521	-0.19%
2022/08/18	2	19.63	0	0.00	19.65	2	522	0.38%
2022/08/16	1	19.65	0	0.00	19.60	1	526	0.19%
2022/08/15	1	19.65	0	0.00	19.70	1	525	0.19%
2022/08/12	0	0.00	4	19.93	19.70	-4	522	-0.77%
2022/08/10	1	19.15	28	18.77	19.35	-27	490	-5.50%
2022/08/09	0	0.00	2	18.75	18.75	-2	483	-0.41%
2022/08/08	30	18.52	0	0.00	18.65	30	491	6.10%
2022/08/05	2	18.70	0	0.00	18.65	2	495	0.40%
2022/08/02	6	18.83	0	0.00	18.65	6	506	1.19%
2022/08/01	1	19.35	0	0.00	19.35	1	504	0.20%
2022/07/27	1	19.65	0	0.00	19.60	1	507	0.20%
2022/07/26	1	19.25	0	0.00	19.40	1	501	0.20%
2022/07/22	0	0.00	8	18.74	18.90	-8	490	-1.63%
2022/07/20	15	18.40	1	18.45	18.40	14	500	2.80%
2022/07/15	7	17.99	0	0.00	18.05	7	525	1.33%
2022/07/13	0	0.00	1	18.00	17.90	-1	536	-0.19%
2022/07/12	1	17.45	0	0.00	17.65	1	542	0.18%
2022/07/08	0	0.00	1	18.20	18.20	-1	558	-0.18%
2022/07/06	1	17.30	0	0.00	17.30	1	574	0.17%
2022/07/01	0	0.00	6	18.40	17.85	-6	596	-1.01%
2022/06/30	2	18.83	0	0.00	18.70	2	598	0.33%
2022/06/29	3	19.33	0	0.00	19.35	3	595	0.50%
2022/06/28	0	0.00	1	19.15	19.60	-1	601	-0.17%
2022/06/27	1	19.30	0	0.00	19.40	1	610	0.16%
2022/06/21	1	19.90	0	0.00	20.00	1	667	0.15%
2022/06/20	4	19.91	0	0.00	19.80	4	671	0.60%
2022/06/16	10	21.00	2	20.65	20.65	8	673	1.19%
2022/06/15	0	0.00	6	21.14	21.10	-6	678	-0.88%
2022/06/14	0	0.00	10	20.85	21.00	-10	691	-1.45%
2022/06/13	0	0.00	5	21.10	21.05	-5	701	-0.71%
2022/06/10	1	21.10	0	0.00	21.15	1	713	0.14%
2022/06/09	2	20.80	0	0.00	20.90	2	725	0.28%
2022/06/07	3	20.60	0	0.00	20.75	3	747	0.40%
2022/06/01	0	0.00	16	21.02	20.95	-16	876	-1.83%
2022/05/30	3	20.80	4	20.76	20.75	-1	922	-0.11%
2022/05/23	5	20.65	1	20.70	20.60	4	1,117	0.36%
2022/05/20	0	0.00	1	20.65	20.50	-1	1,223	-0.08%
2022/05/19	0	0.00	1	20.60	20.60	-1	1,423	-0.07%
2022/05/18	3	20.00	1	20.55	20.65	2	1,514	0.13%
2022/05/17	2	20.00	1	19.90	19.95	1	1,626	0.06%
2022/05/16	0	0.00	1	20.05	19.95	-1	1,729	-0.06%
2022/05/13	4	20.13	0	0.00	20.10	4	1,812	0.22%
2022/05/12	0	0.00	3	20.27	20.05	-3	1,872	-0.16%
2022/05/10	1	19.95	4	19.80	20.30	-3	2,033	-0.15%
2022/05/09	1	20.10	0	0.00	20.10	1	2,063	0.05%
2022/05/06	0	0.00	3	20.50	20.65	-3	2,072	-0.14%
2022/05/05	10	21.00	0	0.00	20.95	10	2,090	0.48%
2022/05/04	20	20.90	2	20.95	20.95	18	2,112	0.85%
2022/04/29	0	0.00	1	21.00	20.85	-1	2,195	-0.05%
2022/04/27	4	20.23	0	0.00	20.55	4	2,357	0.17%
2022/04/26	1	20.80	5	20.84	20.80	-4	2,399	-0.17%
2022/04/25	1	20.80	0	0.00	20.55	1	2,406	0.04%
2022/04/22	1	21.50	0	0.00	21.35	1	2,395	0.04%
2022/04/19	0	0.00	1	21.70	21.75	-1	2,449	-0.04%
2022/04/18	1	21.40	0	0.00	21.35	1	2,508	0.04%
2022/04/15	4	21.76	0	0.00	21.60	4	2,521	0.16%
2022/04/12	2	22.00	1	22.00	22.10	1	2,650	0.04%
2022/04/11	4	22.41	0	0.00	22.10	4	2,771	0.14%
2022/04/07	8	22.59	0	0.00	22.45	8	2,991	0.27%
2022/04/06	3	22.90	0	0.00	22.85	3	3,060	0.10%
2022/04/01	2	23.35	0	0.00	23.25	2	3,259	0.06%
2022/03/31	0	0.00	2	23.45	23.45	-2	3,918	-0.05%
2022/03/30	2	23.25	0	0.00	23.45	2	4,312	0.05%
2022/03/28	2	22.88	1	23.00	23.15	1	4,302	0.02%
2022/03/25	5	23.43	44	23.51	23.35	-39	4,288	-0.91%
2022/03/24	0	24.55	1	24.50	24.50	-1	4,219	-0.02%
2022/03/18	0	0.00	1	24.20	24.10	-1	4,205	-0.02%
2022/03/17	1	23.80	0	0.00	23.85	1	4,199	0.02%
2022/03/16	3	23.43	0	0.00	23.50	3	4,195	0.07%
2022/03/14	0	0.00	4	23.90	23.85	-4	4,175	-0.10%
2022/03/10	0	0.00	2	23.65	23.55	-2	4,159	-0.05%
2022/03/08	11	23.03	0	0.00	22.40	11	4,150	0.27%
2022/03/07	6	23.62	0	0.00	23.55	6	4,100	0.15%
2022/03/04	1	24.65	0	0.00	24.60	1	4,071	0.02%
2022/03/01	4	25.01	6	24.92	24.90	-2	4,104	-0.05%
2022/02/25	0	0.00	2	24.53	24.55	-2	4,101	-0.05%
2022/02/24	8	24.34	1	24.45	23.95	7	4,073	0.17%
2022/02/23	1	25.25	2	25.15	25.05	-1	4,025	-0.02%
2022/02/22	1	24.90	11	24.85	25.20	-10	3,999	-0.25%
2022/02/21	13	25.93	5	26.07	26.05	8	3,908	0.20%
2022/02/18	2	25.05	8	25.48	25.45	-6	3,726	-0.16%
2022/02/17	8	25.46	4	25.24	24.70	4	3,651	0.11%
2022/02/16	1	25.60	4	25.49	25.70	-3	3,577	-0.08%
2022/02/15	2	25.35	1	25.10	25.10	1	3,531	0.03%
2022/02/14	3	24.78	2	24.98	25.20	1	3,499	0.03%
2022/02/11	2	25.13	3	25.02	24.95	-1	3,441	-0.03%
2022/02/10	8	24.78	8	24.88	24.60	0	3,391	0.00%
2022/02/09	8	24.44	4	24.21	24.25	4	3,294	0.12%
2022/02/07	0	0.00	2	22.90	23.70	-2	3,251	-0.06%
2022/01/26	0	0.00	10	22.75	22.65	-10	3,234	-0.31%
2022/01/25	1	22.95	1	23.25	22.90	0	3,215	0.00%
2022/01/21	0	0.00	2	24.45	24.20	-2	3,138	-0.06%
2022/01/20	3	24.62	17	24.66	24.80	-14	3,099	-0.45%
2022/01/19	13	24.12	16	23.81	23.95	-3	2,988	-0.10%
2022/01/14	2	23.00	0	0.00	23.05	2	2,921	0.07%
2022/01/12	1	23.45	1	23.10	23.55	0	2,881	0.00%
2022/01/11	5	23.52	1	23.45	23.25	4	2,860	0.14%
2022/01/10	6	23.04	5	23.20	23.30	1	2,800	0.04%
2022/01/07	2	23.00	0	0.00	22.80	2	2,782	0.07%
2022/01/06	0	0.00	2	23.40	23.40	-2	2,738	-0.07%
2022/01/05	1	23.90	3	23.80	23.65	-2	2,730	-0.07%
2022/01/04	20	24.09	4	24.30	23.55	16	2,665	0.60%
2022/01/03	18	24.88	0	0.00	24.80	18	2,530	0.71%
2021/12/30	3	25.00	12	24.84	25.40	-9	2,449	-0.37%
2021/12/29	4	25.45	2	25.20	25.30	2	2,300	0.09%
2021/12/28	6	25.71	2	25.30	25.30	4	2,227	0.18%
2021/12/27	31	25.88	11	26.02	26.45	20	2,045	0.98%
2021/12/24	12	24.05	8	25.29	25.50	4	1,420	0.28%
2021/12/23	5	23.00	5	23.05	23.20	0	1,033	0.00%
2021/12/22	1	22.70	0	0.00	22.70	1	1,040	0.10%
2021/12/17	0	0.00	1	22.70	22.70	-1	1,410	-0.07%
2021/12/16	30	22.94	0	0.00	22.95	30	1,412	2.12%
2021/12/14	1	22.50	28	22.57	22.50	-27	1,436	-1.88%
2021/12/13	0	0.00	2	23.40	23.10	-2	1,431	-0.14%
2021/12/10	5	23.31	15	23.20	23.00	-10	1,430	-0.70%
2021/12/09	0	0.00	5	22.95	22.90	-5	1,437	-0.35%
2021/12/07	0	0.00	3	23.00	22.90	-3	1,465	-0.20%
2021/12/06	0	0.00	10	23.10	23.15	-10	1,470	-0.68%
2021/12/01	18	23.36	0	0.00	23.35	18	1,486	1.21%
2021/11/30	3	23.15	0	0.00	23.20	3	1,493	0.20%
2021/11/29	0	0.00	5	22.50	22.65	-5	1,507	-0.33%
2021/11/26	15	22.69	10	22.50	22.50	5	1,509	0.33%
2021/11/25	8	24.26	0	0.00	23.15	8	1,501	0.53%
2021/11/24	5	23.62	3	23.58	23.70	2	1,457	0.14%
2021/11/22	0	0.00	2	23.50	23.40	-2	1,461	-0.14%
2021/11/19	3	22.93	0	0.00	22.85	3	1,511	0.20%
2021/11/17	10	23.05	10	23.10	23.05	0	1,512	0.00%
2021/11/15	0	0.00	7	22.75	22.95	-7	1,484	-0.47%
2021/11/12	0	0.00	1	22.45	22.30	-1	1,456	-0.07%
2021/11/11	6	21.78	3	21.67	21.60	3	1,416	0.21%
2021/11/10	1	20.65	13	20.62	20.65	-12	1,385	-0.87%
2021/11/09	5	20.46	0	0.00	20.45	5	1,429	0.35%
2021/11/08	0	0.00	11.4	20.63	20.70	-11.4	1,438	-0.79%
2021/11/05	5	20.25	4	20.16	20.30	1	1,470	0.07%
2021/11/04	28	20.44	0	0.00	20.30	28	1,483	1.89%
2021/11/03	6	19.93	0	0.00	20.05	6	1,491	0.40%
2021/11/02	4.2	19.88	0	0.00	19.80	4.2	1,498	0.28%
2021/11/01	4	20.26	3	20.25	20.15	1	1,504	0.07%
2021/10/28	10	20.41	0	0.00	20.30	10	1,526	0.66%
2021/10/27	1	19.90	5	19.90	19.90	-4	1,523	-0.26%
2021/10/26	15	19.81	0	0.00	19.75	15	1,555	0.96%
2021/10/22	0	19.60	0	0.00	19.60	0	1,605	0.00%
2021/10/21	0	0.00	1	19.75	19.65	-1	1,635	-0.06%
2021/10/20	20	19.70	0	0.00	19.65	20	1,655	1.21%
2021/10/19	1	19.40	0	0.00	19.60	1	1,672	0.06%
2021/10/14	5	18.80	0	0.00	18.70	5	2,042	0.24%
2021/10/13	0	0.00	5	18.70	18.65	-5	2,125	-0.24%
2021/10/05	0	0.00	1	19.40	19.25	-1	2,388	-0.04%
2021/10/01	2	20.58	0	0.00	20.25	2	2,443	0.08%
2021/09/30	1	21.45	0	0.00	21.35	1	2,460	0.04%
2021/09/29	0	0.00	4	22.10	21.50	-4	2,497	-0.16%
2021/09/28	10	21.60	0	0.00	21.65	10	2,581	0.39%
2021/09/27	1	21.80	1	21.65	21.65	0	2,621	0.00%
2021/09/17	1	20.70	0	0.00	21.20	1	2,297	0.04%
2021/09/10	3	20.97	0	0.00	21.10	3	2,289	0.13%
2021/09/08	2	21.60	0	0.00	21.35	2	2,270	0.09%
2021/09/03	2	23.10	0	0.00	22.80	2	2,281	0.09%
2021/08/25	0	0.00	4	24.06	24.25	-4	2,227	-0.18%
2021/08/24	0	0.00	1	23.50	23.05	-1	2,174	-0.05%
2021/08/23	0	0.00	2	22.43	22.90	-2	2,181	-0.09%
2021/08/17	2	22.10	0	0.00	21.85	2	2,268	0.09%
2021/08/16	2	22.60	0	22.55	22.65	2	2,285	0.09%
2021/08/13	3	24.10	5	23.59	23.00	-2	2,280	-0.09%
2021/08/12	0	0.00	1	23.25	23.30	-1	2,278	-0.04%
2021/08/11	1	22.95	1	23.35	22.95	0	2,315	0.00%
2021/08/05	0	0.00	42	23.05	22.90	-42	2,446	-1.72%
2021/08/04	0	0.00	61	23.04	23.00	-61	2,542	-2.40%
2021/07/30	3	22.15	2	22.20	22.20	1	2,683	0.04%
2021/07/29	0	0.00	1	22.90	22.80	-1	2,672	-0.04%
2021/07/28	0	0.00	1	22.00	22.60	-1	2,675	-0.04%
2021/07/27	3	23.48	2	23.10	22.80	1	2,700	0.04%
2021/07/22	6	23.17	23	23.68	22.80	-17	2,731	-0.62%
2021/07/21	21	24.49	47	23.89	23.85	-26	2,670	-0.97%
2021/07/20	2	24.35	7	24.57	25.45	-5	2,555	-0.20%
2021/07/19	35	23.96	11	24.02	24.45	24	2,483	0.97%
2021/07/16	0	0.00	11	23.07	23.10	-11	2,453	-0.45%
2021/07/15	0	0.00	13	23.00	23.05	-13	2,473	-0.53%
2021/07/14	21	22.97	0	0.00	22.80	21	2,483	0.85%
2021/07/13	23	22.80	0	0.00	22.70	23	2,491	0.92%
2021/07/12	6	24.06	3	24.27	24.50	3	2,405	0.12%
2021/07/09	2	22.78	2	23.03	23.10	0	2,363	0.00%
2021/07/08	3	22.68	10	22.78	22.80	-7	2,383	-0.29%
2021/07/07	2	22.43	20	22.52	22.40	-18	2,390	-0.75%
2021/07/06	13	22.29	9	22.23	22.40	4	2,401	0.17%
2021/07/05	15	22.09	11	22.24	22.10	4	2,395	0.17%
2021/07/02	2	21.40	1	21.40	21.60	1	2,368	0.04%
2021/06/23	1	20.00	0	0.00	20.05	1	2,793	0.04%
2021/06/17	1	20.15	0	0.00	20.20	1	2,866	0.03%
2021/06/04	4	21.69	0	0.00	21.50	4	3,198	0.13%
2021/06/02	0	0.00	2	22.45	22.15	-2	3,190	-0.06%
2021/05/27	0	0.00	1	21.70	21.70	-1	3,098	-0.03%
2021/05/24	0	0.00	2	19.60	20.40	-2	3,019	-0.07%
2021/05/18	2	19.10	15	19.00	19.45	-13	2,927	-0.44%
2021/05/14	2	19.65	0	19.55	19.65	2	2,822	0.07%
2021/05/13	1	19.60	0	0.00	19.10	1	2,797	0.04%
2021/05/11	5.1	21.87	0	0.00	21.55	5.1	2,683	0.19%
2021/05/10	12	23.36	23	23.55	23.70	-11	2,603	-0.42%
2021/05/07	1	22.05	1	21.85	22.30	0	2,535	0.00%
2021/05/05	0	0.00	5	22.70	22.35	-5	2,501	-0.20%
2021/05/04	4	22.32	5	22.78	22.20	-1	2,487	-0.04%
2021/04/29	3	23.15	0	0.00	23.05	3	2,373	0.13%
2021/04/28	2	23.15	0	0.00	23.30	2	2,360	0.08%
2021/04/27	2	23.65	6	23.52	23.60	-4	2,346	-0.17%
2021/04/26	8	23.21	2	23.65	23.05	6	2,315	0.26%
2021/04/23	2	22.50	0	0.00	23.05	2	2,282	0.09%
2021/04/22	5	22.39	3	23.23	22.65	2	2,259	0.09%
2021/04/21	0	0.00	1	22.60	22.85	-1	2,205	-0.05%
2021/04/19	2	22.40	1	22.35	22.35	1	2,158	0.05%
2021/04/16	3	22.70	2	22.45	22.70	1	2,131	0.05%
2021/04/15	3	22.00	0	0.00	22.85	3	2,096	0.14%
2021/04/14	0	0.00	3	21.13	21.85	-3	2,045	-0.15%
2021/04/13	1	22.20	1	22.80	21.65	0	2,017	0.00%
2021/04/09	2	21.73	10	21.75	21.95	-8	1,949	-0.41%
2021/04/08	6	21.87	12	21.80	21.80	-6	1,929	-0.31%
2021/04/07	2	20.95	10	21.05	21.25	-8	1,865	-0.43%
2021/04/06	1	21.00	1	20.95	20.85	0	1,844	0.00%
2021/04/01	5	20.87	7	20.83	20.90	-2	1,815	-0.11%
2021/03/31	12	20.41	0	0.00	20.90	12	1,719	0.70%
2021/03/30	21	21.28	15	20.95	20.85	6	1,667	0.36%
2021/03/29	2	19.85	2	20.45	20.45	0	1,455	0.00%
2021/03/25	0	0.00	2	19.80	19.55	-2	1,411	-0.14%
2021/03/24	12	19.88	1	19.50	19.45	11	1,396	0.79%
2021/03/23	0	0.00	10	19.85	19.85	-10	1,410	-0.71%
2021/03/19	0	0.00	0.2	19.70	19.70	-0.2	1,384	-0.01%
2021/03/18	1	20.25	0	0.00	19.85	1	1,368	0.07%
2021/03/17	12	20.41	0	0.00	20.20	12	1,379	0.87%
2021/03/16	2	20.25	78	20.03	19.80	-76	1,349	-5.63%
2021/03/15	0	0.00	26	19.64	19.30	-26	1,281	-2.03%
2021/03/12	0	0.00	6	19.26	19.45	-6	1,230	-0.49%
2021/03/11	0	0.00	10	19.10	19.40	-10	1,227	-0.81%
2021/03/03	10	17.87	0	0.00	18.10	10	1,447	0.69%
2021/02/26	17	18.33	0	0.00	18.35	17	1,570	1.08%
2021/02/25	5	18.70	0	0.00	18.60	5	1,587	0.31%
2021/02/24	23	18.35	3	18.37	18.35	20	1,638	1.22%
2021/02/22	0	0.00	6	18.00	18.30	-6	1,734	-0.35%
2021/02/19	14	17.73	0	0.00	17.70	14	1,745	0.80%
2021/01/28	4	16.25	0	0.00	16.55	4	1,692	0.24%
2021/01/26	5	16.50	0	0.00	16.60	5	1,694	0.30%
2021/01/25	2	16.55	0	0.00	16.75	2	1,694	0.12%
2021/01/22	0	0.00	5	16.60	16.70	-5	1,704	-0.29%
2021/01/21	0	0.00	3	16.55	16.55	-3	1,707	-0.18%
2021/01/20	2	16.75	0	0.00	16.35	2	1,700	0.12%
2021/01/18	4	16.56	2	16.65	17.10	2	1,683	0.12%
2021/01/15	5	17.20	4	17.20	16.90	1	1,673	0.06%
2021/01/14	5	17.42	0	0.00	17.40	5	1,659	0.30%
2021/01/12	0.1	17.60	0	0.00	17.45	0.1	1,737	0.01%
2021/01/07	0	0.00	12	17.94	18.00	-12	1,729	-0.69%
2021/01/06	5	18.08	15.5	18.40	18.15	-10.5	1,724	-0.61%
2021/01/05	5	18.99	2	18.85	18.90	3	1,703	0.18%
2021/01/04	2	19.65	5.5	19.71	19.70	-3.5	1,671	-0.21%
2020/12/31	0	0.00	1.3	19.63	19.50	-1.3	1,658	-0.08%
2020/12/30	3	19.47	0	0.00	19.45	3	1,633	0.18%
2020/12/29	2	19.45	1	19.45	19.35	1	1,627	0.06%
2020/12/28	0	0.00	2	19.15	19.10	-2	1,601	-0.12%
2020/12/24	0	0.00	1.5	18.80	18.85	-1.5	1,579	-0.09%
2020/12/22	103	18.88	6	18.73	18.55	97	1,587	6.11%	大買/
2020/12/18	6	19.19	0	0.00	19.15	6	1,579	0.38%
2020/12/17	1	19.25	2	19.63	19.40	-1	1,584	-0.06%
2020/12/16	4	19.55	6	19.23	19.40	-2	1,561	-0.13%
2020/12/11	8	19.06	0	0.00	18.50	8	1,909	0.42%
2020/12/10	1	19.85	0	0.00	19.45	1	1,868	0.05%
2020/12/08	2	19.20	0	0.00	19.15	2	1,841	0.11%
2020/12/07	3	19.27	0	0.00	19.30	3	1,828	0.16%
2020/12/04	2	19.28	0	0.00	19.30	2	1,813	0.11%
2020/12/03	1	19.50	0	0.00	19.45	1	1,805	0.06%
2020/12/01	5	19.60	5	19.65	19.60	0	1,766	0.00%
2020/11/30	3	19.17	1	19.65	18.95	2	1,860	0.11%
2020/11/27	1	18.80	3	18.70	18.65	-2	1,801	-0.11%
2020/11/26	3	18.05	11	18.09	18.00	-8	1,796	-0.45%
2020/11/25	0	0.00	6	17.93	18.25	-6	1,760	-0.34%
2020/11/24	2	17.30	0	0.00	17.30	2	1,675	0.12%
2020/11/23	3	18.00	8	17.55	17.65	-5	1,666	-0.30%
2020/11/20	0	0.00	2	17.30	17.30	-2	1,620	-0.12%
2020/11/19	5	16.95	0	0.00	16.90	5	1,676	0.30%
2020/11/18	0	0.00	2	16.45	16.40	-2	1,628	-0.12%
2020/11/17	0	0.00	15	16.20	16.15	-15	1,605	-0.93%
2020/11/16	15	16.25	5	16.21	16.20	10	1,624	0.62%
2020/11/12	0	0.00	7	16.10	16.00	-7	1,642	-0.43%
2020/11/09	0	0.00	57	15.50	15.60	-57	1,718	-3.32%
2020/11/03	0	0.00	275	15.37	15.30	-275	1,737	-15.82%	大賣/鉅額交易
2020/11/02	2	15.35	0	0.00	15.35	2	1,739	0.11%
2020/10/28	1	16.05	0	0.00	15.75	1	1,767	0.06%
2020/10/26	2	15.85	0	0.00	15.85	2	1,776	0.11%
2020/10/21	20	16.46	1	16.40	16.25	19	1,783	1.07%
2020/10/19	0	0.00	2	16.45	16.35	-2	1,703	-0.12%
2020/10/16	1	16.35	0	0.00	16.35	1	1,709	0.06%
2020/10/15	0	0.00	1	16.70	16.65	-1	1,707	-0.06%
2020/10/14	8	16.44	0	0.00	16.30	8	1,698	0.47%
2020/10/06	1	16.30	0	0.00	16.30	1	1,769	0.06%
2020/09/29	1	15.65	0	0.00	15.60	1	1,800	0.06%
2020/09/28	2	15.80	0	0.00	15.60	2	1,803	0.11%
2020/09/25	10	15.63	10	16.00	15.45	0	1,830	0.00%
2020/09/24	11	16.01	2	16.00	15.85	9	1,817	0.50%
2020/09/23	6	16.20	1	16.25	16.10	5	1,824	0.27%
2020/09/22	11	16.26	0	0.00	16.25	11	1,815	0.61%
2020/09/21	4	16.86	9	16.58	16.55	-5	1,802	-0.28%
2020/09/18	5	16.40	5	16.50	16.50	0	1,778	0.00%
2020/09/17	21	16.72	8	17.09	16.65	13	1,718	0.76%
2020/09/16	14	17.20	18	17.15	17.25	-4	1,566	-0.26%
2020/09/15	1	15.65	0	0.00	15.70	1	1,383	0.07%
2020/09/14	5	15.77	0	0.00	15.75	5	1,378	0.36%
2020/09/11	17	15.80	0	0.00	15.65	17	1,378	1.23%
2020/09/10	5	16.10	5	16.10	16.10	0	1,368	0.00%
2020/09/09	7	16.07	2	15.90	16.15	5	1,373	0.36%
2020/09/08	19.2	16.14	0	0.00	16.00	19.2	1,365	1.41%
2020/09/07	70	16.60	0	0.00	16.25	70	1,348	5.19%
2020/09/04	61	16.76	0	0.00	16.75	61	1,323	4.61%
2020/09/03	74	16.82	5	16.87	17.00	69	1,287	5.36%
2020/09/02	0.3	16.25	4	16.24	16.20	-3.7	1,137	-0.33%
2020/09/01	4	16.50	0	0.00	16.35	4	1,110	0.36%
2020/08/31	2	16.10	0	0.00	16.15	2	1,042	0.19%
2020/08/27	0	0.00	1	16.15	15.90	-1	1,039	-0.10%
2020/08/26	0	0.00	2	16.00	16.30	-2	1,023	-0.20%
2020/08/25	6	16.11	0	0.00	16.25	6	1,009	0.59%
2020/08/17	2	16.08	0	0.00	16.15	2	881	0.23%
2020/08/14	6	16.25	0	0.00	16.30	6	844	0.71%
2020/08/05	0	0.00	3	15.35	15.45	-3	986	-0.30%
2020/07/27	0	0.00	2	14.40	14.45	-2	1,032	-0.19%
2020/07/14	3	15.30	0	0.00	15.20	3	1,049	0.29%
2020/07/08	0	0.00	21	15.25	15.55	-21	995	-2.11%
2020/07/07	0	0.00	1	15.10	14.90	-1	970	-0.10%
2020/07/06	0	0.00	4	15.28	15.10	-4	972	-0.41%
2020/07/03	15	15.05	0	0.00	15.00	15	953	1.57%
2020/07/01	4	14.65	1	14.75	14.65	3	951	0.32%
2020/06/16	0	0.00	4	14.70	14.45	-4	1,010	-0.40%
2020/06/08	0	0.00	3	15.50	15.40	-3	1,229	-0.24%
2020/06/05	0	0.00	3	15.70	15.55	-3	1,228	-0.24%
2020/06/03	8	15.20	1	15.15	15.20	7	1,244	0.56%
2020/06/01	3	14.85	0	0.00	14.95	3	1,238	0.24%
2020/05/29	0	0.00	3	14.90	14.85	-3	1,236	-0.24%
2020/05/28	7	15.34	4	15.43	15.00	3	1,233	0.24%
2020/05/27	0	0.00	1	14.65	14.60	-1	1,197	-0.08%
2020/05/26	0	0.00	1	14.45	14.70	-1	1,204	-0.08%
2020/05/22	1	14.80	0	0.00	14.50	1	1,198	0.08%
2020/05/21	0	0.00	10	14.85	14.70	-10	1,192	-0.84%
2020/05/14	1	15.45	7	15.44	15.00	-6	1,190	-0.50%
2020/05/13	1	16.25	4	16.04	16.10	-3	1,150	-0.26%
2020/05/12	0	0.00	2	15.10	16.25	-2	1,071	-0.19%
2020/05/11	4	14.75	2	15.05	14.80	2	996	0.20%
2020/05/07	5	14.40	0	0.00	14.40	5	994	0.50%
2020/05/06	3	14.37	0	0.00	14.40	3	992	0.30%
2020/04/30	1	14.30	4	14.26	14.25	-3	974	-0.31%
2020/04/21	0	0.00	1	13.10	13.20	-1	1,038	-0.10%
2020/04/17	10	13.80	0	0.00	13.80	10	1,150	0.87%
2020/04/15	2	13.60	0	0.00	13.60	2	1,142	0.18%
2020/04/14	7	13.63	2	13.25	13.70	5	1,152	0.43%
2020/04/13	2	13.10	0	0.00	13.00	2	1,139	0.18%
2020/04/09	5	13.20	0	0.00	13.25	5	1,146	0.44%
2020/03/30	1	12.40	0	0.00	12.85	1	1,142	0.09%
2020/03/19	0	0.00	10	11.55	11.60	-10	1,144	-0.87%
2020/03/18	3	12.70	0	0.00	12.45	3	1,105	0.27%
2020/03/13	0	0.00	3	12.40	13.00	-3	1,077	-0.28%
2020/03/12	1	13.55	1	13.75	13.75	0	1,021	0.00%
2020/03/03	3	16.20	0	0.00	16.10	3	987	0.30%
2020/02/21	0	0.00	3	16.80	16.75	-3	1,060	-0.28%
2020/02/19	0	0.00	3	17.00	17.00	-3	1,059	-0.28%
2020/02/17	0	0.00	5	16.60	16.55	-5	1,049	-0.48%
2020/02/14	0	0.00	1	16.60	16.55	-1	1,050	-0.10%
2020/02/13	15	16.50	9	16.64	16.40	6	1,070	0.56%
2020/02/12	0	0.00	2	16.65	16.75	-2	1,095	-0.18%
2020/02/11	0	0.00	3	16.63	16.55	-3	1,124	-0.27%
2020/02/07	1	16.70	5	16.55	16.25	-4	1,163	-0.34%
2020/02/04	0	0.00	13	16.57	16.35	-13	1,319	-0.99%
2020/01/30	4	16.51	0	0.00	16.50	4	1,321	0.30%
2020/01/20	4	18.30	0	0.00	18.30	4	1,295	0.31%
2020/01/16	3	18.65	0	0.00	18.55	3	1,315	0.23%
2020/01/15	3	18.90	2	18.98	18.85	1	1,303	0.08%
2020/01/14	3	19.35	7	19.14	18.90	-4	1,311	-0.31%
2020/01/13	1	19.50	7	19.29	19.50	-6	1,252	-0.48%
2020/01/08	3	17.48	0	0.00	17.50	3	1,464	0.20%
2020/01/06	7	18.52	0	0.00	18.35	7	1,483	0.47%
2020/01/03	4	18.80	0	0.00	18.80	4	1,498	0.27%
2020/01/02	2	18.95	0	0.00	19.00	2	1,502	0.13%
2019/12/31	2	19.00	0	0.00	19.10	2	1,510	0.13%
2019/12/30	2	19.15	0	0.00	19.05	2	1,521	0.13%
2019/12/26	2	18.85	0	0.00	18.75	2	1,560	0.13%
2019/12/24	0	0.00	1	18.85	18.85	-1	1,608	-0.06%
2019/12/23	1	18.70	0	0.00	18.65	1	1,629	0.06%
2019/12/19	1	19.15	0	0.00	19.10	1	1,677	0.06%
2019/12/16	0	0.00	6	19.13	19.05	-6	1,822	-0.33%
2019/12/13	0	0.00	21	18.90	18.70	-21	1,917	-1.09%
2019/12/12	6	19.82	0	0.00	19.45	6	1,915	0.31%
2019/12/10	4	20.19	1	20.20	20.20	3	1,911	0.16%
2019/12/02	10	19.80	0	0.00	19.90	10	2,210	0.45%
2019/11/27	1	20.45	0	0.00	20.45	1	2,432	0.04%
2019/11/25	4	20.59	0	0.00	20.35	4	2,758	0.15%
2019/11/22	14	20.40	1	20.45	20.35	13	3,048	0.43%
2019/11/21	1	20.85	0	0.00	20.80	1	3,312	0.03%
2019/11/20	1	19.80	0	0.00	20.20	1	3,366	0.03%
2019/11/19	0	0.00	1	20.70	20.70	-1	3,406	-0.03%
2019/11/18	2	20.58	0	0.00	20.55	2	3,504	0.06%
2019/11/14	5	20.90	4	20.80	20.80	1	3,699	0.03%
2019/11/12	0	0.00	15	20.85	20.80	-15	4,091	-0.37%
2019/11/11	3	20.98	0	0.00	20.90	3	4,305	0.07%
2019/11/08	6	21.90	0	0.00	21.95	6	4,932	0.12%
2019/11/07	1	21.40	7	21.91	22.10	-6	5,076	-0.12%
2019/11/06	2	21.10	0	0.00	21.20	2	5,070	0.04%
2019/11/05	2	21.05	35	21.10	21.15	-33	5,107	-0.65%
2019/11/04	8	21.08	0	0.00	20.80	8	5,134	0.16%
2019/11/01	2	22.23	26	21.60	21.65	-24	5,100	-0.47%
2019/10/31	5	22.66	0	0.00	22.60	5	5,059	0.10%
2019/10/30	0	0.00	1	23.30	22.95	-1	5,106	-0.02%
2019/10/29	4	22.66	0	0.00	22.60	4	5,121	0.08%
2019/10/25	6	22.83	0	0.00	22.75	6	5,197	0.12%
2019/10/23	2	23.13	0	0.00	22.95	2	5,301	0.04%
2019/10/22	3	22.90	0	0.00	23.30	3	5,309	0.06%
2019/10/21	1	23.00	3	23.15	23.00	-2	5,328	-0.04%
2019/10/18	5	23.26	1	23.25	23.10	4	5,362	0.07%
2019/10/17	15	23.90	0	0.00	23.85	15	5,465	0.27%
2019/10/16	7	23.72	25	23.90	24.20	-18	5,614	-0.32%
2019/10/09	2	23.00	0	0.00	22.75	2	5,493	0.04%
2019/10/04	0	0.00	3	23.60	23.35	-3	5,675	-0.05%
2019/10/03	4	23.20	7	23.35	23.60	-3	5,871	-0.05%
2019/10/02	5	23.55	11	23.26	23.65	-6	5,907	-0.10%
2019/10/01	4	22.50	2	22.80	22.65	2	5,941	0.03%
2019/09/27	5	23.02	0	0.00	23.00	5	5,985	0.08%
2019/09/25	1	23.50	0	0.00	23.60	1	6,183	0.02%
2019/09/23	11	23.45	0	0.00	23.35	11	6,608	0.17%
2019/09/20	6	23.78	0	0.00	23.70	6	6,666	0.09%
2019/09/19	0	0.00	5	24.35	24.10	-5	6,768	-0.07%
2019/09/18	13	24.72	17	24.75	24.70	-4	6,947	-0.06%
2019/09/17	1	23.10	1	23.75	23.70	0	6,883	0.00%
2019/09/16	4	23.39	5	23.53	23.35	-1	7,152	-0.01%
2019/09/12	3	23.40	1	23.45	23.50	2	7,303	0.03%
2019/09/11	9	23.39	4	23.69	23.10	5	7,284	0.07%
2019/09/10	35	23.99	8	24.10	23.75	27	7,215	0.37%
2019/09/09	5	24.53	3	24.80	24.35	2	7,133	0.03%
2019/09/06	9	24.12	6	24.44	24.20	3	7,090	0.04%
2019/09/04	0	0.00	2	24.73	24.70	-2	6,984	-0.03%
2019/09/03	3	24.40	3	24.57	24.40	0	6,950	0.00%
2019/09/02	18	24.73	6	24.83	24.50	12	6,899	0.17%
2019/08/30	28	24.99	15	25.00	24.90	13	6,789	0.19%
2019/08/29	87	25.07	97	24.84	25.05	-10	6,691	-0.15%
2019/08/28	9	24.36	18.2	24.46	24.35	-9.2	6,464	-0.14%
2019/08/27	16	24.23	15	24.37	24.50	1	6,338	0.02%
2019/08/26	58	23.42	42	23.69	23.60	16	6,035	0.27%
2019/08/23	0	0.00	1	23.15	22.70	-1	5,753	-0.02%
2019/08/22	2	22.88	3	23.10	22.95	-1	5,670	-0.02%
2019/08/21	9	22.86	11	22.48	23.00	-2	5,603	-0.04%
2019/08/20	46	22.87	48	23.08	22.70	-2	5,494	-0.04%
2019/08/19	35	22.79	11	22.82	23.10	24	5,362	0.45%
2019/08/16	19	23.02	6	22.98	23.00	13	5,280	0.25%
2019/08/15	4	23.00	3	23.28	23.25	1	5,046	0.02%
2019/08/14	6	22.98	9	23.02	23.10	-3	4,868	-0.06%
2019/08/13	47	22.57	29	22.99	22.30	18	4,631	0.39%
2019/08/12	11	20.84	15	21.55	21.70	-4	3,970	-0.10%
2019/08/07	14	19.63	0	0.00	19.50	14	3,737	0.37%
2019/08/06	12	19.48	18	20.10	20.05	-6	3,688	-0.16%
2019/08/05	4	20.45	11	20.47	20.35	-7	3,632	-0.19%
2019/08/02	1	20.40	5	20.70	20.75	-4	3,604	-0.11%
2019/08/01	10	20.52	0	0.00	20.50	10	3,553	0.28%
2019/07/31	0	0.00	3	20.85	20.80	-3	3,489	-0.09%
2019/07/30	13	20.08	14	20.29	20.05	-1	3,453	-0.03%
2019/07/29	3	20.70	14	20.99	20.50	-11	3,420	-0.32%
2019/07/26	17	20.76	7	20.79	20.85	10	3,360	0.30%
2019/07/25	2	20.13	10	20.10	20.05	-8	3,245	-0.25%
2019/07/24	0	0.00	1	20.25	20.25	-1	3,225	-0.03%
2019/07/23	6	19.95	0	0.00	19.95	6	3,216	0.19%
2019/07/22	3	20.63	2	20.65	20.30	1	3,171	0.03%
2019/07/19	19	20.98	110	21.24	20.80	-91	3,126	-2.91%	大賣/
2019/07/18	123	20.80	33	20.94	20.95	90	3,005	2.99%	大買/
2019/07/17	0	0.00	3	19.65	19.60	-3	2,793	-0.11%
2019/07/16	3	19.95	1	20.00	20.00	2	2,763	0.07%
2019/07/15	6	20.00	3	20.10	20.20	3	2,734	0.11%
2019/07/12	4	19.96	0	0.00	19.85	4	2,694	0.15%
2019/07/11	6	19.58	1	19.60	19.60	5	2,659	0.19%
2019/07/10	1	20.50	4	20.25	20.20	-3	2,548	-0.12%
2019/07/09	50	20.85	42	20.99	20.90	8	2,465	0.32%
2019/07/08	3	20.57	13	20.49	20.65	-10	2,245	-0.45%
2019/07/04	5	20.13	3	20.38	20.05	2	2,113	0.09%
2019/07/03	45	20.40	54	20.43	20.55	-9	2,034	-0.44%
2019/07/02	0	0.00	1	21.10	21.10	-1	1,896	-0.05%
2019/07/01	9	20.72	15	20.55	20.95	-6	1,783	-0.34%
2019/06/28	8	20.36	22	20.67	20.60	-14	1,604	-0.87%
2019/06/27	10	18.95	2	19.10	19.30	8	1,296	0.62%
2019/06/26	7	19.13	1	18.85	19.05	6	1,200	0.50%
2019/06/25	5	19.05	38	18.78	19.10	-33	1,048	-3.15%
2019/06/24	2	17.90	0	0.00	17.75	2	785	0.25%
2019/06/21	37	18.11	28	17.99	18.05	9	713	1.26%
2019/06/20	8	17.20	0	0.00	17.20	8	405	1.97%
2019/05/08	0	0.00	0.2	13.95	13.95	-0.2	220	-0.11%
2019/04/25	0	0.00	2	14.35	14.20	-2	169	-1.18%
2019/04/24	5	14.60	8	14.55	14.55	-3	159	-1.88%
2019/04/23	1	13.80	0	0.00	13.75	1	125	0.80%
2019/04/22	1	13.60	0	0.00	13.70	1	116	0.86%
2019/04/08	0	0.00	1	13.25	13.30	-1	136	-0.73%
2019/03/15	5	13.45	0	0.00	13.50	5	150	3.32%
2019/01/30	3	13.00	0	0.00	12.90	3	198	1.51%
2018/12/14	0	0.00	12	13.82	14.00	-12	236	-5.07%
2018/12/03	0	0.00	8	13.20	13.15	-8	241	-3.31%
2018/10/19	0	11.90	0	0.00	11.80	0	334	0.01%
2018/10/18	0	0.00	1	11.90	11.95	-1	324	-0.31%
2018/10/17	0	0.00	1	12.15	11.95	-1	323	-0.31%
2018/10/12	8	11.90	1	11.85	11.70	7	322	2.17%
2018/10/08	1	13.50	0	0.00	13.40	1	309	0.32%
2018/10/03	2	14.15	8	14.15	14.15	-6	322	-1.86%
2018/09/04	0	0.00	2	15.10	14.90	-2	424	-0.47%
2018/08/22	0	0.00	13	14.58	14.50	-13	454	-2.86%
2018/08/20	3	14.18	0	0.00	14.35	3	462	0.65%
2018/07/23	0	0.00	6	14.20	14.15	-6	476	-1.26%
2018/07/10	3	14.10	0	0.00	14.00	3	484	0.62%
2018/06/28	2	14.70	0	0.00	14.65	2	533	0.37%
2018/06/19	3	15.00	0	0.00	15.00	3	579	0.52%
2018/06/07	0	0.00	5	16.00	16.05	-5	561	-0.89%
2018/04/24	2	15.70	0	0.00	15.65	2	928	0.22%
2018/04/20	0	0.00	1	15.90	15.95	-1	966	-0.10%
2018/04/09	1	16.45	0	0.00	16.30	1	1,207	0.08%
2018/03/30	8	16.45	0	0.00	16.40	8	1,244	0.64%
2018/03/22	0	0.00	8	16.60	16.10	-8	1,316	-0.61%
2018/03/20	0	0.00	3	16.15	16.20	-3	1,323	-0.23%
2018/03/14	4	16.00	50	16.00	16.05	-46	1,392	-3.30%
2018/03/12	3	15.85	0	0.00	15.80	3	1,425	0.21%
2018/03/02	6	15.50	0	0.00	15.55	6	2,397	0.25%
2018/02/27	0	0.00	8	15.69	15.70	-8	2,741	-0.29%
2018/02/23	0	0.00	2	15.68	15.70	-2	2,906	-0.07%
2018/02/22	10	15.50	0	0.00	15.55	10	2,918	0.34%
2018/02/12	4	15.45	1	15.30	15.30	3	2,945	0.10%
2018/02/06	10	15.45	2	15.50	15.40	8	3,125	0.26%
2018/02/05	7	16.25	0	0.00	16.25	7	3,221	0.22%
2018/01/30	0	0.00	1	16.75	16.40	-1	3,406	-0.03%
2018/01/29	1	17.10	0	0.00	16.75	1	3,428	0.03%
2018/01/25	2	17.15	0	0.00	16.95	2	3,560	0.06%
2018/01/24	12	17.48	11	17.52	17.55	1	3,853	0.03%
2018/01/22	0	0.00	1	16.75	16.80	-1	3,860	-0.03%
2018/01/17	0	0.00	1	16.95	17.00	-1	3,950	-0.03%
2018/01/16	3	16.75	0	0.00	16.80	3	4,073	0.07%
2018/01/15	11	16.72	0	0.00	16.65	11	4,058	0.27%
2018/01/09	0	0.00	3	16.80	16.60	-3	4,010	-0.07%
2018/01/08	1	16.55	0	0.00	16.60	1	3,934	0.03%
2018/01/05	1	16.90	5	17.00	16.85	-4	3,925	-0.10%
2018/01/04	1	17.15	18	17.04	17.05	-17	3,929	-0.43%
2018/01/03	5	16.50	0	0.00	16.55	5	3,901	0.13%
2018/01/02	5	16.40	20	16.55	16.60	-15	3,912	-0.38%