光群雷 (2461)-元大-台中中港券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.75
漲跌
--
漲幅
0.00%
成交量
659張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	24.85	0	0.00	24.75	2	1,531	0.13%
2024/05/15	2	24.90	0	0.00	24.90	2	1,527	0.13%
2024/05/14	2	24.65	0	0.00	24.90	2	1,510	0.13%
2024/05/09	0	0.00	1	25.35	25.10	-1	1,472	-0.07%
2024/05/03	0	0.00	1	25.90	25.85	-1	1,503	-0.07%
2024/05/02	2	25.85	2	26.00	25.85	0	1,504	0.00%
2024/04/30	1	25.45	0	0.00	25.90	1	1,493	0.07%
2024/04/29	2	26.40	2	25.90	25.65	0	1,481	0.00%
2024/04/26	5	25.37	0	0.00	25.20	5	1,410	0.35%
2024/04/18	0	24.05	0	0.00	24.10	0	1,313	0.00%
2024/04/15	4	24.73	3	24.65	24.65	1	1,408	0.07%
2024/04/12	0.1	24.65	0	0.00	24.65	0.1	1,398	0.00%
2024/04/08	0	0.00	1	24.40	25.00	-1	1,290	-0.08%
2024/03/29	1	23.50	0	0.00	23.65	1	1,184	0.08%
2024/03/27	0	23.50	0	0.00	23.60	0	1,149	0.00%
2024/03/25	0.1	24.32	4	24.40	24.30	-3.9	1,125	-0.34%
2024/03/22	0	0.00	2	24.63	24.65	-2	1,106	-0.18%
2024/03/12	1	22.90	0	0.00	22.90	1	978	0.10%
2024/03/07	1	22.60	1	22.60	22.50	0	992	0.00%
2024/03/04	1	23.00	0	0.00	22.95	1	971	0.10%
2024/02/26	1	23.40	0	0.00	23.40	1	979	0.10%
2024/02/22	0	0.00	1	24.20	23.75	-1	1,011	-0.10%
2024/02/20	1	23.50	0	0.00	23.45	1	1,000	0.10%
2024/02/19	2	23.55	0	0.00	23.65	2	1,047	0.19%
2024/02/15	1	23.50	0	0.00	23.40	1	1,071	0.09%
2024/02/05	2	24.00	0	0.00	23.45	2	1,066	0.19%
2024/02/01	3	24.30	0	0.00	24.05	3	1,041	0.29%
2024/01/31	2	24.50	8	24.73	24.65	-6	1,024	-0.59%
2024/01/25	3	24.48	3	24.40	24.30	0	955	0.00%
2024/01/24	3	24.93	0	0.00	24.70	3	945	0.32%
2024/01/19	0	23.43	0	0.00	23.40	0	895	0.00%
2024/01/16	0	0.00	1	24.15	24.15	-1	845	-0.12%
2024/01/11	1	23.85	0	0.00	23.95	1	809	0.12%
2024/01/10	4	23.65	1	23.40	23.40	3	784	0.38%
2024/01/09	1	23.65	2	23.73	23.55	-1	795	-0.13%
2023/12/08	1	23.00	0	0.00	22.80	1	735	0.14%
2023/12/06	1	23.55	0	0.00	23.30	1	718	0.14%
2023/12/05	1	23.60	0	0.00	23.40	1	714	0.14%
2023/11/30	1	24.55	0	0.00	24.70	1	682	0.15%
2023/11/28	0	24.55	0	0.00	24.55	0	673	0.00%
2023/11/21	0	0.00	31	25.60	25.35	-31	658	-4.70%
2023/11/20	0	25.00	0	0.00	24.95	0	641	0.00%
2023/11/16	2	24.95	22	25.00	24.95	-20	648	-3.08%
2023/11/15	0	0.00	5	24.00	24.55	-5	602	-0.83%
2023/11/14	0	0.00	1	23.75	23.80	-1	587	-0.17%
2023/11/06	1	23.45	0	0.00	23.45	1	682	0.15%
2023/11/03	3	23.50	0	0.00	23.50	3	731	0.41%
2023/10/26	0	0.00	1	22.55	22.65	-1	1,075	-0.09%
2023/09/25	0	0.00	4	22.83	23.05	-4	3,204	-0.12%
2023/09/22	1	22.35	0	0.00	22.35	1	3,202	0.03%
2023/09/12	0	0.00	4	22.60	23.00	-4	3,340	-0.12%
2023/09/04	0	23.45	0	0.00	23.70	0	3,458	0.00%
2023/08/23	0	0.00	20	22.50	22.80	-20	3,909	-0.51%
2023/08/16	0	23.40	0	0.00	23.25	0	3,855	0.00%
2023/08/15	4	23.80	15	24.01	23.80	-11	3,846	-0.29%
2023/08/09	0	25.50	0	0.00	25.35	0	3,787	0.00%
2023/08/08	0	26.20	0	0.00	26.20	0	3,734	0.00%
2023/08/07	0	0.00	20	26.65	26.70	-20	3,711	-0.54%
2023/08/04	0	0.00	10	26.30	26.15	-10	3,657	-0.27%
2023/08/02	0.1	25.90	0	0.00	25.65	0.1	3,631	0.00%
2023/08/01	1	26.60	6	26.33	26.75	-5	3,576	-0.14%
2023/07/31	1	26.35	0	0.00	26.45	1	3,528	0.03%
2023/07/28	0	25.75	0	0.00	26.00	0	3,446	0.00%
2023/07/27	6	26.84	1	27.00	26.25	5	3,412	0.15%
2023/07/26	0.1	26.25	1	26.35	26.25	-1	3,357	-0.03%
2023/07/25	0	0.00	20	26.50	27.15	-20	3,318	-0.60%
2023/07/24	60	28.31	6	27.60	27.15	54	3,148	1.72%
2023/07/21	2	25.83	14	26.83	27.00	-12	2,526	-0.47%
2023/07/20	3	25.43	1	24.50	24.55	2	2,182	0.09%
2023/07/19	1	24.20	11	24.42	24.85	-10	1,941	-0.52%
2023/07/18	1	22.95	0	0.00	23.30	1	1,630	0.06%
2023/07/13	1	21.40	0	0.00	21.40	1	1,547	0.06%
2023/07/05	3	21.82	1	21.60	21.60	2	1,575	0.13%
2023/07/04	1	21.95	0	0.00	21.95	1	1,560	0.06%
2023/06/30	0	0.00	2	22.05	22.15	-2	1,559	-0.13%
2023/06/27	0	0.00	1	22.15	22.05	-1	1,621	-0.06%
2023/06/19	1	24.15	0	0.00	24.15	1	1,724	0.06%
2023/06/13	0	0.00	0	23.90	23.85	0	1,638	0.00%
2023/06/12	2	24.28	0	0.00	23.90	2	1,619	0.12%
2023/06/07	1	24.15	0	0.00	24.25	1	1,522	0.07%
2023/06/06	7	24.86	0	0.00	24.75	7	1,442	0.49%
2023/06/01	0	23.75	2	23.80	23.75	-2	1,079	-0.19%
2023/04/28	0	0.00	6	23.83	23.90	-6	854	-0.70%
2023/04/27	0	0.00	3	23.23	23.45	-3	792	-0.38%
2023/04/26	4	22.75	4	22.60	22.75	0	779	0.00%
2023/04/19	0	0.00	1	23.00	22.75	-1	721	-0.14%
2023/04/18	10	22.65	0	0.00	22.60	10	705	1.42%
2023/03/29	0	0.00	2	22.70	22.35	-2	587	-0.34%
2023/03/28	0	0.00	2	22.30	22.20	-2	544	-0.37%
2023/03/24	2	22.20	4	22.30	22.30	-2	405	-0.49%
2023/03/20	1	20.00	0	0.00	20.20	1	307	0.33%
2023/03/07	2	20.95	0	0.00	20.95	2	295	0.68%
2023/03/06	1	20.55	1	20.80	20.80	0	284	0.00%
2023/02/23	1	20.50	0	0.00	20.45	1	279	0.36%
2022/12/12	0	0.00	20	18.78	18.80	-20	234	-8.54%
2022/11/23	2	18.95	0	0.00	18.85	2	254	0.78%
2022/11/04	0	0.00	2	18.55	18.55	-2	331	-0.60%
2022/10/12	0	0.00	1	18.00	17.95	-1	388	-0.26%
2022/08/22	0	0.00	2	19.50	19.60	-2	521	-0.38%
2022/08/01	0	0.00	2	19.35	19.35	-2	504	-0.40%
2022/07/27	1	19.45	0	0.00	19.60	1	507	0.20%
2022/07/08	1	18.05	0	0.00	18.20	1	558	0.18%
2022/05/19	0	0.00	1	20.10	20.60	-1	1,423	-0.07%
2022/04/28	0	0.00	1	20.60	20.70	-1	2,244	-0.04%
2022/04/13	12	22.30	13	22.11	22.30	-1	2,588	-0.04%
2022/04/08	0	0.00	0.5	22.60	22.60	-0.5	2,841	-0.02%
2022/03/17	5	23.80	6	23.94	23.85	-1	4,199	-0.02%
2022/02/25	20	24.58	0	0.00	24.55	20	4,101	0.49%
2022/02/21	1	26.00	0	0.00	26.05	1	3,908	0.03%
2022/02/18	2	25.05	0	0.00	25.45	2	3,726	0.05%
2022/02/16	0	0.00	1	25.70	25.70	-1	3,577	-0.03%
2022/02/15	0	0.00	2	25.53	25.10	-2	3,531	-0.06%
2022/02/10	0	0.00	1	25.30	24.60	-1	3,391	-0.03%
2022/02/09	0	0.00	1	24.60	24.25	-1	3,294	-0.03%
2022/01/24	0	0.00	1	23.90	23.80	-1	3,175	-0.03%
2022/01/20	0	0.00	1	24.80	24.80	-1	3,099	-0.03%
2022/01/19	2	23.68	2	23.90	23.95	0	2,988	0.00%
2022/01/13	12	23.50	12	23.55	23.50	0	2,892	0.00%
2022/01/07	0	0.00	1	22.80	22.80	-1	2,782	-0.04%
2022/01/05	1	23.90	0	0.00	23.65	1	2,730	0.04%
2022/01/04	0	0.00	1	24.20	23.55	-1	2,665	-0.04%
2021/12/30	2	25.10	3	25.15	25.40	-1	2,449	-0.04%
2021/12/28	5	25.60	1	25.50	25.30	4	2,227	0.18%
2021/12/27	12	25.83	37	26.00	26.45	-25	2,045	-1.22%
2021/12/24	2	25.50	0	0.00	25.50	2	1,420	0.14%
2021/12/06	0	0.00	2	23.00	23.15	-2	1,470	-0.14%
2021/11/23	11	23.17	11	23.45	23.20	0	1,435	0.00%
2021/11/16	10	22.60	11	23.26	22.75	-1	1,497	-0.07%
2021/11/15	1	22.90	0	0.00	22.95	1	1,484	0.07%
2021/11/12	1	22.40	1	22.35	22.30	0	1,456	0.00%
2021/10/01	0	0.00	5	20.35	20.25	-5	2,443	-0.20%
2021/09/27	0	0.00	10	21.30	21.65	-10	2,621	-0.38%
2021/09/14	10	21.18	0	0.00	21.15	10	2,300	0.43%
2021/09/08	0	0.00	3	21.70	21.35	-3	2,270	-0.13%
2021/09/07	1	22.10	2	22.25	22.20	-1	2,263	-0.04%
2021/09/01	10	24.33	0	0.00	23.75	10	2,246	0.45%
2021/08/26	9	23.80	9	24.45	23.80	0	2,231	0.00%
2021/08/16	13	22.65	13	23.00	22.65	0	2,285	0.00%
2021/08/04	0	0.00	10	23.25	23.00	-10	2,542	-0.39%
2021/07/22	0	0.00	1	22.90	22.80	-1	2,731	-0.04%
2021/07/21	11	24.42	10	24.20	23.85	1	2,670	0.04%
2021/07/20	0	0.00	12	24.95	25.45	-12	2,555	-0.47%
2021/07/19	2	23.65	14	24.11	24.45	-12	2,483	-0.48%
2021/07/13	25	23.28	2	22.95	22.70	23	2,491	0.92%
2021/07/12	0	0.00	23	23.93	24.50	-23	2,405	-0.96%
2021/07/09	11	23.10	22	22.94	23.10	-11	2,363	-0.47%
2021/07/08	8	22.83	16	22.88	22.80	-8	2,383	-0.34%
2021/07/07	5	22.40	6	22.78	22.40	-1	2,390	-0.04%
2021/07/06	10	21.80	12	22.43	22.40	-2	2,401	-0.08%
2021/07/05	27	21.77	40	22.28	22.10	-13	2,395	-0.54%
2021/07/02	0	0.00	22	21.15	21.60	-22	2,368	-0.93%
2021/07/01	0	0.00	20	20.83	20.50	-20	2,360	-0.85%
2021/06/22	2	20.10	0	0.00	19.95	2	2,804	0.07%
2021/06/03	10	22.05	10	22.15	22.05	0	3,191	0.00%
2021/06/02	0	0.00	20	22.40	22.15	-20	3,190	-0.63%
2021/05/31	0	0.00	0	21.15	21.20	0	3,142	0.00%
2021/05/28	1	21.65	1	21.50	21.45	0	3,127	0.00%
2021/05/26	0	0.00	10	21.00	21.05	-10	3,056	-0.33%
2021/05/19	0	0.00	5	19.54	19.90	-5	2,960	-0.17%
2021/05/18	2	18.83	11	19.42	19.45	-9	2,927	-0.31%
2021/05/17	8	18.00	0	0.00	17.70	8	2,866	0.28%
2021/05/14	0	0.00	3	20.15	19.65	-3	2,822	-0.11%
2021/05/13	10	18.58	0	0.00	19.10	10	2,797	0.36%
2021/05/12	0	0.00	15	19.87	19.80	-15	2,759	-0.54%
2021/05/11	5	22.90	20	21.60	21.55	-15	2,683	-0.56%
2021/05/10	0	0.00	18	23.19	23.70	-18	2,603	-0.69%
2021/05/04	12	22.43	5	23.45	22.20	7	2,487	0.28%
2021/05/03	5	22.50	0	0.00	22.80	5	2,423	0.21%
2021/04/29	0	0.00	10	23.35	23.05	-10	2,373	-0.42%
2021/04/27	0	0.00	10	23.55	23.60	-10	2,346	-0.43%
2021/04/22	0	0.00	6	23.08	22.65	-6	2,259	-0.27%
2021/04/21	0	0.00	5	22.78	22.85	-5	2,205	-0.23%
2021/04/20	0	0.00	17	22.51	22.60	-17	2,172	-0.78%
2021/04/19	24	22.40	0	0.00	22.35	24	2,158	1.11%
2021/04/16	4	22.56	0	0.00	22.70	4	2,131	0.19%
2021/04/15	0	0.00	6	22.58	22.85	-6	2,096	-0.29%
2021/04/14	10	21.30	0	0.00	21.85	10	2,045	0.49%
2021/04/13	3	21.85	0	0.00	21.65	3	2,017	0.15%
2021/04/12	0	0.00	14	22.30	22.20	-14	1,983	-0.71%
2021/04/08	0	0.00	34	21.99	21.80	-34	1,929	-1.76%
2021/04/07	15	21.32	1	21.30	21.25	14	1,865	0.75%
2021/04/06	1	21.00	10	21.20	20.85	-9	1,844	-0.49%
2021/04/01	14	20.87	10	21.00	20.90	4	1,815	0.22%
2021/03/31	20	20.53	11	20.63	20.90	9	1,719	0.52%
2021/03/30	1	20.50	10	21.50	20.85	-9	1,667	-0.54%
2021/03/29	0	0.00	5	20.35	20.45	-5	1,455	-0.34%
2021/03/24	23	19.57	28	19.76	19.45	-5	1,396	-0.36%
2021/03/23	10	19.81	0	0.00	19.85	10	1,410	0.71%
2021/03/22	0	0.00	5	20.35	20.15	-5	1,421	-0.35%
2021/03/19	5	19.70	0	0.00	19.70	5	1,384	0.36%
2021/03/18	20	19.85	0	0.00	19.85	20	1,368	1.46%
2021/03/17	0	0.00	17	20.51	20.20	-17	1,379	-1.23%
2021/03/16	0	0.00	15	20.03	19.80	-15	1,349	-1.11%
2021/03/15	35	19.49	0	0.00	19.30	35	1,281	2.73%
2021/03/12	23	19.25	23	19.42	19.45	0	1,230	0.00%
2021/03/11	2	18.85	10	19.14	19.40	-8	1,227	-0.65%
2021/03/04	5	17.80	0	0.00	17.80	5	1,360	0.37%
2021/03/03	0	0.00	10	17.93	18.10	-10	1,447	-0.69%
2021/02/23	0	0.00	10	18.25	18.50	-10	1,673	-0.60%
2021/02/04	5	16.50	0	0.00	16.70	5	1,721	0.29%
2021/01/29	10	16.48	0	0.00	16.40	10	1,700	0.59%
2021/01/20	10	16.35	0	0.00	16.35	10	1,700	0.59%
2021/01/18	10	16.65	0	0.00	17.10	10	1,683	0.59%
2021/01/15	10	16.95	0	0.00	16.90	10	1,673	0.60%
2021/01/14	10	17.38	0	0.00	17.40	10	1,659	0.60%
2021/01/12	30	17.53	0	0.00	17.45	30	1,737	1.73%
2021/01/11	5	17.80	8	17.79	17.80	-3	1,728	-0.17%
2021/01/08	15	17.90	3	17.90	17.80	12	1,728	0.69%
2021/01/07	10	18.00	10	17.81	18.00	0	1,729	0.00%
2021/01/06	15	18.21	11	18.06	18.15	4	1,724	0.23%
2021/01/05	25	19.26	5	18.75	18.90	20	1,703	1.17%
2021/01/04	5	19.60	0	0.00	19.70	5	1,671	0.30%
2020/12/29	5	19.35	0	0.00	19.35	5	1,627	0.31%
2020/12/10	5	19.50	0	0.00	19.45	5	1,868	0.27%
2020/12/04	2	19.35	0	0.00	19.30	2	1,813	0.11%
2020/12/03	1	19.60	0	0.00	19.45	1	1,805	0.06%
2020/12/02	4	19.98	2	20.05	19.75	2	1,788	0.11%
2020/12/01	12	19.58	12	18.95	19.60	0	1,766	0.00%
2020/11/30	0	0.00	2	18.85	18.95	-2	1,860	-0.11%
2020/11/27	12	18.66	11	18.19	18.65	1	1,801	0.06%
2020/11/26	0	0.00	1.9	17.90	18.00	-1.9	1,796	-0.10%
2020/11/25	0	0.00	1	17.50	18.25	-1	1,760	-0.06%
2020/11/24	0	17.85	0	0.00	17.30	0	1,675	0.00%
2020/11/23	5	17.80	0	0.00	17.65	5	1,666	0.30%
2020/11/20	9	17.30	0	0.00	17.30	9	1,620	0.56%
2020/11/19	5	16.80	0	0.00	16.90	5	1,676	0.30%
2020/11/16	2	16.20	0	0.00	16.20	2	1,624	0.12%
2020/11/13	22	16.18	0	0.00	16.10	22	1,623	1.35%
2020/10/22	1	16.15	1	16.25	16.10	0	1,775	0.00%
2020/10/20	1	16.15	1	16.25	16.15	0	1,701	0.00%
2020/10/19	1	16.35	1	16.35	16.35	0	1,703	0.00%
2020/10/16	1	16.40	1	16.35	16.35	0	1,709	0.00%
2020/10/15	1	16.35	1	16.45	16.65	0	1,707	0.00%
2020/10/13	1	15.95	1	16.10	16.10	0	1,693	0.00%
2020/10/12	1	16.10	1	16.30	16.10	0	1,690	0.00%
2020/10/08	0	0.00	1	16.40	16.30	-1	1,698	-0.06%
2020/10/05	2	15.93	2	16.03	16.05	0	1,772	0.00%
2020/09/30	1	15.95	2	15.80	15.85	-1	1,777	-0.06%
2020/09/29	0	15.75	0	0.00	15.60	0	1,800	0.00%
2020/09/28	1	15.70	0	0.00	15.60	1	1,803	0.06%
2020/09/25	2	15.65	2	15.90	15.45	0	1,830	0.00%
2020/09/23	1	16.15	1	16.15	16.10	0	1,824	0.00%
2020/09/22	1	16.15	1	16.30	16.25	0	1,815	0.00%
2020/09/21	3	16.75	2	16.68	16.55	1	1,802	0.06%
2020/09/18	2	16.63	2	16.65	16.50	0	1,778	0.00%
2020/09/17	1	16.70	0	0.00	16.65	1	1,718	0.06%
2020/09/16	3	17.05	2	17.25	17.25	1	1,566	0.06%
2020/09/15	1	15.65	1	15.75	15.70	0	1,383	0.00%
2020/09/14	1	15.50	1	15.75	15.75	0	1,378	0.00%
2020/09/11	1	15.90	1	15.70	15.65	0	1,378	0.00%
2020/09/09	2	15.93	2	16.00	16.15	0	1,373	0.00%
2020/09/08	5	16.00	0	0.00	16.00	5	1,365	0.37%
2020/09/07	6	16.40	1	16.65	16.25	5	1,348	0.37%
2020/09/04	2	16.80	0	0.00	16.75	2	1,323	0.15%
2020/09/03	2	17.10	2	16.70	17.00	0	1,287	0.00%
2020/09/02	1	16.15	1	16.25	16.20	0	1,137	0.00%
2020/09/01	15	16.32	16	16.16	16.35	-1	1,110	-0.09%
2020/08/31	2	16.00	0	0.00	16.15	2	1,042	0.19%
2020/08/25	1	16.10	0	0.00	16.25	1	1,009	0.10%
2020/08/24	0	0.00	1	15.35	15.90	-1	908	-0.11%
2020/08/21	2	15.00	2	15.10	15.05	0	927	0.00%
2020/08/20	2	14.93	2	15.03	14.80	0	924	0.00%
2020/08/19	1	15.65	1	15.75	15.40	0	904	0.00%
2020/08/18	3	15.68	2	15.85	15.65	1	899	0.11%
2020/08/13	0	0.00	10	15.45	15.40	-10	791	-1.26%
2020/08/12	26	15.19	16	15.26	15.20	10	787	1.27%
2020/08/11	0	0.00	4	15.55	15.30	-4	797	-0.50%
2020/08/07	4	15.20	2	15.15	15.20	2	837	0.24%
2020/08/06	2	15.30	0	0.00	15.20	2	916	0.22%
2020/08/05	0	0.00	5	15.30	15.45	-5	986	-0.51%
2020/07/31	1	14.95	0	0.00	15.00	1	988	0.10%
2020/07/29	1	14.40	1	14.55	14.40	0	998	0.00%
2020/07/28	3	14.50	0	0.00	14.30	3	1,012	0.30%
2020/07/27	2	14.58	1	14.75	14.45	1	1,032	0.10%
2020/07/24	0	0.00	1	14.85	14.50	-1	1,034	-0.10%
2020/07/23	1	14.75	0	0.00	14.75	1	1,030	0.10%
2020/07/22	0	0.00	1	15.15	14.90	-1	1,036	-0.10%
2020/07/21	1	14.50	1	14.70	14.55	0	1,042	0.00%
2020/07/20	1	14.45	1	14.55	14.40	0	1,042	0.00%
2020/07/16	0	0.00	1	15.10	14.95	-1	1,045	-0.10%
2020/07/15	17	14.91	16	15.20	14.90	1	1,046	0.10%
2020/07/14	2	15.28	1	15.45	15.20	1	1,049	0.10%
2020/07/13	1	14.80	2	15.05	15.05	-1	996	-0.10%
2020/07/10	2	15.03	1	15.10	14.90	1	995	0.10%
2020/07/09	0	0.00	10	15.40	15.40	-10	1,003	-1.00%
2020/07/08	1	15.40	0	0.00	15.55	1	995	0.10%
2020/07/06	1	15.40	2	15.15	15.10	-1	972	-0.10%
2020/07/03	1	14.95	0	0.00	15.00	1	953	0.10%
2020/07/02	0	0.00	1	15.00	15.10	-1	963	-0.10%
2020/07/01	1	14.65	1	14.80	14.65	0	951	0.00%
2020/06/17	0	0.00	1	14.80	14.80	-1	990	-0.10%
2020/06/16	2	14.63	1	14.65	14.45	1	1,010	0.10%
2020/06/15	3	14.40	3	14.52	14.40	0	1,079	0.00%
2020/06/12	2	14.13	27	14.21	14.40	-25	1,105	-2.26%
2020/06/09	2	15.38	1	15.40	15.30	1	1,190	0.08%
2020/06/08	1	15.40	1	15.50	15.40	0	1,229	0.00%
2020/06/04	1	15.20	1	15.15	15.15	0	1,230	0.00%
2020/06/03	0	0.00	1	15.15	15.20	-1	1,244	-0.08%
2020/06/01	1	15.00	0	0.00	14.95	1	1,238	0.08%
2020/05/29	15	14.85	15	14.95	14.85	0	1,236	0.00%
2020/05/28	2	15.08	4	15.16	15.00	-2	1,233	-0.16%
2020/05/27	1	14.60	0	0.00	14.60	1	1,197	0.08%
2020/05/26	3	14.57	2	14.60	14.70	1	1,204	0.08%
2020/05/25	3	14.32	2	14.40	14.30	1	1,201	0.08%
2020/05/22	1	14.55	1	14.65	14.50	0	1,198	0.00%
2020/05/21	7	14.75	0	0.00	14.70	7	1,192	0.59%
2020/05/20	1	14.45	2	14.63	14.65	-1	1,195	-0.08%
2020/05/19	3	14.50	0	0.00	14.50	3	1,201	0.25%
2020/05/18	16	14.39	15	14.88	14.35	1	1,206	0.08%
2020/05/15	1	15.15	2	15.18	14.90	-1	1,209	-0.08%
2020/05/14	3	15.50	3	15.38	15.00	0	1,190	0.00%
2020/05/13	2	16.20	1	16.10	16.10	1	1,150	0.09%
2020/05/11	0	0.00	1	15.00	14.80	-1	996	-0.10%
2020/05/05	2	13.88	2	14.05	14.10	0	983	0.00%
2020/05/04	4	13.84	4	13.95	13.80	0	979	0.00%
2020/04/30	2	14.18	2	14.20	14.25	0	974	0.00%
2020/04/29	1	13.95	1	14.05	14.10	0	979	0.00%
2020/04/28	1	13.80	1	13.90	13.90	0	982	0.00%
2020/04/27	1	14.10	1	14.20	13.95	0	1,013	0.00%
2020/04/23	0	0.00	1	13.40	13.35	-1	1,000	-0.10%
2020/04/22	1	12.85	1	13.00	13.25	0	1,020	0.00%
2020/04/21	1	13.30	0	0.00	13.20	1	1,038	0.10%
2020/04/17	1	13.75	1	13.90	13.80	0	1,150	0.00%
2020/04/15	1	13.50	1	13.60	13.60	0	1,142	0.00%
2020/04/10	1	13.20	1	13.20	13.20	0	1,141	0.00%
2020/04/01	1	12.40	1	12.55	12.55	0	1,134	0.00%
2020/03/30	1	12.40	1	12.55	12.85	0	1,142	0.00%
2020/03/26	3	12.73	3	12.72	12.80	0	1,143	0.00%
2020/03/23	2	12.03	2	12.20	12.20	0	1,125	0.00%
2020/03/20	2	12.30	2	12.25	12.60	0	1,131	0.00%
2020/03/19	4	11.55	4	11.61	11.60	0	1,144	0.00%
2020/03/18	23	12.60	23	12.85	12.45	0	1,105	0.00%
2020/03/17	4	12.43	4	12.51	12.90	0	1,115	0.00%
2020/03/16	1	12.60	1	12.80	13.00	0	1,096	0.00%
2020/03/13	0	0.00	7	12.40	13.00	-7	1,077	-0.65%
2020/03/12	3	13.73	3	13.80	13.75	0	1,021	0.00%
2020/03/11	1	15.30	0	0.00	15.05	1	994	0.10%
2020/03/10	5	14.54	5	14.67	15.00	0	995	0.00%
2020/03/09	1	15.45	1	15.35	15.10	0	979	0.00%
2020/03/06	1	15.95	1	15.95	16.00	0	964	0.00%
2020/03/04	1	15.95	1	16.00	16.05	0	982	0.00%
2020/03/02	3	15.72	3	15.85	15.85	0	1,000	0.00%
2020/02/21	1	16.60	1	16.70	16.75	0	1,060	0.00%
2020/02/19	1	16.70	1	16.85	17.00	0	1,059	0.00%
2020/02/17	1	16.45	1	16.60	16.55	0	1,049	0.00%
2020/02/14	1	16.40	1	16.60	16.55	0	1,050	0.00%
2020/02/10	2	15.78	2	15.88	15.80	0	1,166	0.00%
2020/02/07	1	16.55	1	16.25	16.25	0	1,163	0.00%
2020/01/31	0	0.00	14	16.45	16.45	-14	1,321	-1.06%
2020/01/17	14	18.40	14	18.55	18.40	0	1,310	0.00%
2020/01/16	27	18.63	13	18.85	18.55	14	1,315	1.06%
2020/01/13	0	0.00	3	19.30	19.50	-3	1,252	-0.24%
2019/12/30	0	0.00	1	19.10	19.05	-1	1,521	-0.07%
2019/12/20	1	19.00	0	0.00	19.00	1	1,641	0.06%
2019/12/19	11	19.10	0	0.00	19.10	11	1,677	0.66%
2019/12/18	2	19.25	13	19.00	19.25	-11	1,711	-0.64%
2019/12/16	0	0.00	2	19.00	19.05	-2	1,822	-0.11%
2019/12/13	3	19.15	0	0.00	18.70	3	1,917	0.16%
2019/12/12	2	20.05	0	0.00	19.45	2	1,915	0.10%
2019/12/11	3	20.20	0	0.00	20.05	3	1,886	0.16%
2019/12/06	0	0.00	3	20.60	20.55	-3	2,056	-0.15%
2019/12/03	0	0.00	3	20.15	20.20	-3	2,179	-0.14%
2019/12/02	0	0.00	2	20.35	19.90	-2	2,210	-0.09%
2019/11/29	1	20.50	0	0.00	20.30	1	2,244	0.04%
2019/11/28	0	0.00	1	20.55	20.55	-1	2,343	-0.04%
2019/11/27	1	20.55	1	20.70	20.45	0	2,432	0.00%
2019/11/26	1	20.50	0	0.00	20.40	1	2,641	0.04%
2019/11/25	2	20.55	0	0.00	20.35	2	2,758	0.07%
2019/11/22	0	0.00	1	20.35	20.35	-1	3,048	-0.03%
2019/11/14	0	0.00	1	20.80	20.80	-1	3,699	-0.03%
2019/11/12	0	0.00	2	21.00	20.80	-2	4,091	-0.05%
2019/11/07	11	22.10	16	21.48	22.10	-5	5,076	-0.10%
2019/11/04	35	21.06	1	21.05	20.80	34	5,134	0.66%
2019/11/01	9	21.76	1	21.65	21.65	8	5,100	0.16%
2019/10/31	1	22.65	0	0.00	22.60	1	5,059	0.02%
2019/10/30	0	0.00	4	23.30	22.95	-4	5,106	-0.08%
2019/10/29	1	22.75	0	0.00	22.60	1	5,121	0.02%
2019/10/25	3	22.77	1	22.85	22.75	2	5,197	0.04%
2019/10/23	1	23.00	0	0.00	22.95	1	5,301	0.02%
2019/10/22	5	22.99	7	23.08	23.30	-2	5,309	-0.04%
2019/10/21	2	22.98	11	23.05	23.00	-9	5,328	-0.17%
2019/10/18	5	23.24	0	0.00	23.10	5	5,362	0.09%
2019/10/17	2	23.95	9	23.83	23.85	-7	5,465	-0.13%
2019/10/16	9	24.16	11	23.55	24.20	-2	5,614	-0.04%
2019/10/14	0	0.00	3	23.00	22.75	-3	5,484	-0.05%
2019/10/08	1	23.55	2	23.45	23.20	-1	5,508	-0.02%
2019/10/02	0	0.00	2	23.25	23.65	-2	5,907	-0.03%
2019/10/01	0	0.00	1	22.65	22.65	-1	5,941	-0.02%
2019/09/27	2	23.00	0	0.00	23.00	2	5,985	0.03%
2019/09/26	12	23.35	10	23.70	23.35	2	6,094	0.03%
2019/09/25	10	23.60	10	23.65	23.60	0	6,183	0.00%
2019/09/24	10	24.10	12	23.71	23.45	-2	6,344	-0.03%
2019/09/23	62	23.62	0	0.00	23.35	62	6,608	0.94%
2019/09/20	8	23.81	0	0.00	23.70	8	6,666	0.12%
2019/09/19	0	0.00	3	24.57	24.10	-3	6,768	-0.04%
2019/09/18	2	24.90	90	24.00	24.70	-88	6,947	-1.27%
2019/09/12	0	0.00	2	23.50	23.50	-2	7,303	-0.03%
2019/09/11	79	23.34	2	23.65	23.10	77	7,284	1.06%
2019/09/10	16	24.23	0.5	23.75	23.75	15.5	7,215	0.21%
2019/09/06	60	24.15	0	0.00	24.20	60	7,090	0.85%
2019/09/05	53	24.65	0	0.00	24.70	53	7,027	0.75%
2019/09/03	0	0.00	1	24.90	24.40	-1	6,950	-0.01%
2019/09/02	1	24.35	4	25.00	24.50	-3	6,899	-0.04%
2019/08/30	10	24.90	10	25.10	24.90	0	6,789	0.00%
2019/08/29	1	24.80	37	24.99	25.05	-36	6,691	-0.54%
2019/08/28	10	24.35	10	24.40	24.35	0	6,464	0.00%
2019/08/27	2	23.95	46	24.39	24.50	-44	6,338	-0.69%
2019/08/26	11	23.41	74.5	23.96	23.60	-63.5	6,035	-1.05%
2019/08/23	11	22.70	12	22.99	22.70	-1	5,753	-0.02%
2019/08/22	1	23.10	7	22.88	22.95	-6	5,670	-0.11%
2019/08/21	10	22.40	5	22.70	23.00	5	5,603	0.09%
2019/08/20	85	22.77	6	23.33	22.70	79	5,494	1.44%
2019/08/19	1	23.10	5	22.85	23.10	-4	5,362	-0.07%
2019/08/16	18	22.85	18	24.10	23.00	0	5,280	0.00%
2019/08/15	1	22.95	1	23.25	23.25	0	5,046	0.00%
2019/08/14	15	23.32	64	23.03	23.10	-49	4,868	-1.01%
2019/08/13	8	22.91	9	22.92	22.30	-1	4,631	-0.02%
2019/08/12	2	20.98	30	21.65	21.70	-28	3,970	-0.71%
2019/08/07	2	19.70	0	0.00	19.50	2	3,737	0.05%
2019/08/02	0	0.00	3	20.77	20.75	-3	3,604	-0.08%
2019/08/01	0	0.00	0.2	20.50	20.50	-0.2	3,553	-0.01%
2019/07/31	1	20.45	0	0.00	20.80	1	3,489	0.03%
2019/07/29	2	20.98	1	20.90	20.50	1	3,420	0.03%
2019/07/26	0	0.00	10.3	20.46	20.85	-10.3	3,360	-0.31%
2019/07/25	1	20.10	2	20.13	20.05	-1	3,245	-0.03%
2019/07/23	1	20.05	1	19.95	19.95	0	3,216	0.00%
2019/07/22	2	20.55	2	20.58	20.30	0	3,171	0.00%
2019/07/19	3	21.15	3	21.28	20.80	0	3,126	0.00%
2019/07/18	3	21.05	3.2	21.04	20.95	-0.2	3,005	-0.01%
2019/07/17	13	19.65	11	19.95	19.60	2	2,793	0.07%
2019/07/16	3	19.95	0	0.00	20.00	3	2,763	0.11%
2019/07/12	4	19.81	1	19.95	19.85	3	2,694	0.11%
2019/07/11	9	19.52	1	19.45	19.60	8	2,659	0.30%
2019/07/10	4	20.35	0	0.00	20.20	4	2,548	0.16%
2019/07/08	0	0.00	0.2	20.65	20.65	-0.2	2,245	-0.01%
2019/07/05	0	0.00	1	20.20	20.20	-1	2,190	-0.05%
2019/07/04	51	20.16	1	20.05	20.05	50	2,113	2.37%
2019/07/03	70	20.36	0	0.00	20.55	70	2,034	3.44%
2019/07/01	0.7	21.20	0	0.00	20.95	0.7	1,783	0.04%
2019/06/28	1	20.50	21	20.18	20.60	-20	1,604	-1.25%
2019/06/27	0	0.00	30	19.05	19.30	-30	1,296	-2.31%
2019/06/26	1	19.45	3	19.05	19.05	-2	1,200	-0.17%
2019/06/25	22	19.24	1	19.30	19.10	21	1,048	2.00%
2019/06/24	2	17.65	5	17.79	17.75	-3	785	-0.38%
2019/06/21	35	18.01	0	0.00	18.05	35	713	4.91%
2019/06/20	0	0.00	4	17.20	17.20	-4	405	-0.99%
2019/06/14	0	0.00	2	14.10	14.05	-2	226	-0.88%
2019/06/12	0	0.00	1	13.80	13.80	-1	219	-0.46%
2019/06/11	1	13.70	1	13.85	13.70	0	219	0.00%
2019/06/10	1	13.70	0	0.00	13.70	1	217	0.46%
2019/06/05	0	0.00	1	13.95	13.80	-1	222	-0.45%
2019/06/04	1	13.80	0	0.00	13.65	1	222	0.45%
2019/06/03	1	13.85	1	14.00	13.90	0	223	0.00%
2019/05/27	0	0.00	1	13.90	13.70	-1	223	-0.45%
2019/05/24	1	13.75	10	14.00	13.75	-9	227	-3.96%
2019/05/14	0	0.00	1	13.95	13.90	-1	225	-0.44%
2019/05/08	2	13.90	1	14.05	13.95	1	220	0.45%
2019/05/07	0	0.00	1	14.05	14.15	-1	218	-0.46%
2019/05/03	1	14.10	0	0.00	14.10	1	201	0.50%
2019/04/29	0	0.00	1	14.30	14.00	-1	188	-0.53%
2019/04/26	1	14.20	0	0.00	13.90	1	174	0.57%
2019/04/25	2	14.15	2	14.28	14.20	0	169	0.00%
2019/04/24	0	0.00	1	14.30	14.55	-1	159	-0.63%
2019/04/17	1	13.30	1	13.45	13.55	0	127	0.00%
2019/03/13	2	13.35	0	0.00	13.40	2	154	1.30%
2019/02/27	1	13.10	1	13.20	13.20	0	175	0.00%
2019/02/26	1	13.10	1	13.20	13.10	0	177	0.00%
2019/01/30	7	13.00	0	0.00	12.90	7	198	3.53%
2019/01/09	0	0.00	5	13.50	13.55	-5	227	-2.19%
2018/12/19	1	13.65	1	13.75	13.80	0	244	0.00%
2018/12/13	0	0.00	14	13.71	13.80	-14	233	-6.00%
2018/12/07	5	13.40	0	0.00	13.50	5	236	2.11%
2018/11/15	0	0.00	4	12.40	12.40	-4	278	-1.44%
2018/11/12	0	0.00	7	12.30	12.40	-7	313	-2.23%
2018/11/07	0	0.00	2	12.10	12.25	-2	326	-0.61%
2018/10/29	1	11.50	1	11.55	11.60	0	335	0.00%
2018/10/25	2	11.38	2	11.53	11.60	0	339	0.00%
2018/10/19	2	11.73	5	11.74	11.80	-3	334	-0.90%
2018/10/18	2	11.95	1	12.05	11.95	1	324	0.31%
2018/10/15	1	11.80	1	11.90	12.05	0	325	0.00%
2018/10/11	3	12.27	8	12.36	12.15	-5	311	-1.60%
2018/10/09	1	13.45	0	0.00	13.50	1	296	0.34%
2018/10/05	4	13.70	0	0.00	13.65	4	310	1.29%
2018/10/04	2	14.03	0	0.00	14.00	2	311	0.64%
2018/10/02	2	14.15	0	0.00	14.25	2	324	0.62%
2018/10/01	0	0.00	1	14.30	14.30	-1	334	-0.30%
2018/09/28	0	0.00	6	14.25	14.20	-6	346	-1.73%
2018/09/25	2	14.30	0	0.00	14.35	2	360	0.55%
2018/09/21	2	14.40	2	14.35	14.35	0	362	0.00%
2018/09/18	1	14.45	0	0.00	14.40	1	375	0.27%
2018/09/14	2	14.70	2	14.83	14.85	0	385	0.00%
2018/09/11	1	14.50	0	0.00	14.60	1	384	0.26%
2018/09/06	1	14.70	1	14.95	14.90	0	392	0.00%
2018/09/05	0	0.00	1	15.05	15.00	-1	398	-0.25%
2018/09/04	0	0.00	12	15.00	14.90	-12	424	-2.82%
2018/09/03	1	14.70	1	15.00	14.85	0	416	0.00%
2018/08/29	1	14.55	0	0.00	14.70	1	434	0.23%
2018/08/23	0	0.00	2	14.60	14.50	-2	454	-0.44%
2018/08/17	2	14.68	1	14.90	14.35	1	460	0.22%
2018/08/16	1	14.50	2	14.18	14.60	-1	424	-0.24%
2018/08/15	3	14.00	0	0.00	14.05	3	449	0.67%
2018/08/14	1	14.05	1	14.15	14.15	0	452	0.00%
2018/08/09	1	14.60	0	0.00	14.55	1	456	0.22%
2018/08/03	1	14.70	1	14.75	14.80	0	476	0.00%
2018/07/31	1	14.40	1	14.55	14.65	0	470	0.00%
2018/07/30	1	14.40	0	0.00	14.50	1	467	0.21%
2018/07/27	1	14.45	0	0.00	14.45	1	468	0.21%
2018/07/17	1	14.30	1	14.40	14.30	0	496	0.00%
2018/07/13	0	0.00	1	14.00	14.05	-1	484	-0.21%
2018/07/12	1	13.80	1	13.95	13.90	0	487	0.00%
2018/07/11	1	13.80	1	13.85	13.80	0	491	0.00%
2018/07/09	1	14.05	1	14.05	14.00	0	487	0.00%
2018/07/06	2	13.88	2	14.03	14.15	0	486	0.00%
2018/07/04	1	14.45	1	14.60	14.45	0	482	0.00%
2018/07/02	1	14.80	1	14.95	14.80	0	511	0.00%
2018/06/28	0	0.00	4	14.65	14.65	-4	533	-0.75%
2018/06/26	0	0.00	7	14.70	14.70	-7	565	-1.24%
2018/06/19	1	14.95	0	0.00	15.00	1	579	0.17%
2018/06/13	1	15.45	0	0.00	15.45	1	579	0.17%
2018/06/12	12	15.58	1	15.80	15.40	11	578	1.90%
2018/06/04	0	0.00	15	15.93	15.90	-15	553	-2.71%
2018/05/30	15	15.67	0	0.00	15.60	15	548	2.74%
2018/05/29	0	0.00	7	15.70	15.70	-7	548	-1.28%
2018/05/28	0	0.00	10	15.45	15.55	-10	546	-1.83%
2018/05/25	0	0.00	1	15.50	15.50	-1	546	-0.18%
2018/05/24	1	15.45	0	0.00	15.40	1	595	0.17%
2018/05/22	1	15.40	1	15.45	15.50	0	583	0.00%
2018/05/16	1	15.15	0	0.00	15.30	1	610	0.16%
2018/05/15	2	15.13	1	15.20	15.25	1	617	0.16%
2018/05/11	2	15.30	2	15.40	15.20	0	660	0.00%
2018/05/07	1	15.20	1	15.30	15.25	0	710	0.00%
2018/05/03	1	15.15	0	0.00	15.20	1	747	0.13%
2018/04/27	3	15.15	2	15.20	15.10	1	903	0.11%
2018/04/26	4	15.28	1	15.20	15.10	3	909	0.33%
2018/04/24	8	15.63	0	0.00	15.65	8	928	0.86%
2018/04/23	2	15.85	0	0.00	15.90	2	952	0.21%
2018/04/20	0	0.00	2	15.95	15.95	-2	966	-0.21%
2018/04/17	1	15.85	0	0.00	15.85	1	1,022	0.10%
2018/04/16	1	16.00	7	16.15	15.95	-6	1,040	-0.58%
2018/04/13	0	0.00	1	16.25	16.20	-1	1,133	-0.09%
2018/04/12	4	16.13	0	0.00	16.20	4	1,146	0.35%
2018/04/10	1	16.20	2	16.30	16.10	-1	1,199	-0.08%
2018/04/09	2	16.45	7	16.66	16.30	-5	1,207	-0.41%
2018/04/03	8	15.79	0	0.00	15.85	8	1,199	0.67%
2018/04/02	7	16.02	3	16.07	15.90	4	1,248	0.32%
2018/03/31	1	16.20	0	0.00	16.20	1	1,242	0.08%
2018/03/27	0	0.00	1	16.20	16.20	-1	1,287	-0.08%
2018/03/23	1	15.90	1	16.05	15.90	0	1,313	0.00%
2018/03/22	1	16.20	0	0.00	16.10	1	1,316	0.08%
2018/03/14	0	0.00	32	16.00	16.05	-32	1,392	-2.30%
2018/03/13	2	15.90	0	0.00	15.90	2	1,400	0.14%
2018/03/12	30	15.87	1	15.95	15.80	29	1,425	2.03%
2018/03/05	1	15.45	3	15.55	15.65	-2	2,163	-0.09%
2018/03/02	2	15.48	0	0.00	15.55	2	2,397	0.08%
2018/02/27	1	15.65	0	0.00	15.70	1	2,741	0.04%
2018/02/26	2	15.90	8	16.08	15.75	-6	2,847	-0.21%
2018/02/23	0	0.00	1	15.75	15.70	-1	2,906	-0.03%
2018/02/22	4	15.44	6	15.65	15.55	-2	2,918	-0.07%
2018/02/21	16	15.49	14	15.35	15.50	2	2,925	0.07%
2018/02/09	1	14.95	11	15.32	15.40	-10	3,030	-0.33%
2018/02/06	3	15.48	1	15.60	15.40	2	3,125	0.06%
2018/02/05	0	0.00	11	16.30	16.25	-11	3,221	-0.34%
2018/01/31	5	16.40	0	0.00	16.45	5	3,338	0.15%
2018/01/25	1	17.20	0	0.00	16.95	1	3,560	0.03%
2018/01/24	3	17.70	0	0.00	17.55	3	3,853	0.08%
2018/01/23	11	17.05	0	0.00	17.00	11	3,865	0.28%
2018/01/22	1	16.75	1	16.90	16.80	0	3,860	0.00%
2018/01/19	1	16.90	26	16.88	16.80	-25	3,943	-0.63%
2018/01/18	0	0.00	10	17.10	16.90	-10	3,952	-0.25%
2018/01/17	0	0.00	1	17.00	17.00	-1	3,950	-0.03%
2018/01/15	0	0.00	1	16.80	16.65	-1	4,058	-0.02%
2018/01/12	2	16.75	0	0.00	16.65	2	4,051	0.05%
2018/01/11	25	16.80	0	0.00	16.85	25	4,033	0.62%
2018/01/09	11	17.03	2	16.90	16.60	9	4,010	0.22%
2018/01/05	7	16.89	1	16.95	16.85	6	3,925	0.15%
2018/01/04	1	17.10	1	17.05	17.05	0	3,929	0.00%
2018/01/02	2	16.45	2	16.55	16.60	0	3,912	0.00%