光群雷 (2461)-永豐金-敦南券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.85
漲跌
--
漲幅
0.00%
成交量
947張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	26.00	1	25.85	25.85	0	1,504	0.00%
2024/04/30	1	25.85	2	25.80	25.90	-1	1,493	-0.07%
2024/04/29	12	26.33	0	0.00	25.65	12	1,481	0.81%
2024/04/26	2	25.40	0	0.00	25.20	2	1,410	0.14%
2024/04/25	0	0.00	1	24.40	24.85	-1	1,381	-0.07%
2024/04/23	0	23.85	0	0.00	23.65	0	1,308	0.00%
2024/04/19	1	24.00	0	0.00	23.25	1	1,318	0.08%
2024/04/17	1	24.00	0	0.00	24.15	1	1,342	0.07%
2024/04/15	0	0.00	3	25.00	24.65	-3	1,408	-0.21%
2024/04/11	0	0.00	7	24.84	25.00	-7	1,373	-0.51%
2024/04/10	0	24.99	0	0.00	24.45	0	1,350	0.00%
2024/04/09	1	24.65	0	0.00	24.80	1	1,329	0.08%
2024/04/08	0	0.00	1	24.50	25.00	-1	1,290	-0.08%
2024/03/26	1	24.15	0	0.00	23.90	1	1,137	0.09%
2024/03/22	0	0.00	15	24.57	24.65	-15	1,106	-1.36%
2024/03/19	2	23.00	0	0.00	22.95	2	976	0.20%
2024/03/12	1	22.95	1	22.90	22.90	0	978	0.00%
2024/03/07	1.3	22.74	0	0.00	22.50	1.3	992	0.13%
2024/03/06	1	22.90	0	0.00	22.75	1	984	0.10%
2024/03/05	1	22.90	0	0.00	23.00	1	963	0.10%
2024/02/29	2	22.88	2	22.90	22.85	0	991	0.00%
2024/02/23	1	23.70	0	0.00	23.60	1	982	0.10%
2024/02/22	2	24.05	2	23.73	23.75	0	1,011	0.00%
2024/02/21	1	23.35	0	0.00	23.35	1	992	0.10%
2024/02/20	1	23.40	0	0.00	23.45	1	1,000	0.10%
2024/02/19	0	0.00	10	23.60	23.65	-10	1,047	-0.95%
2024/02/15	1	23.40	3	23.60	23.40	-2	1,071	-0.19%
2024/02/05	2	23.85	5	24.05	23.45	-3	1,066	-0.28%
2024/02/02	3	24.30	0	0.00	24.20	3	1,056	0.28%
2024/02/01	1	24.05	1	24.65	24.05	0	1,041	0.00%
2024/01/31	2	24.70	0	0.00	24.65	2	1,024	0.20%
2024/01/30	1	23.50	42	23.48	23.20	-41	953	-4.30%
2024/01/29	0	0.00	125	23.55	23.65	-125	951	-13.13%	大賣/鉅額交易
2024/01/26	1	24.15	0	0.00	23.75	1	957	0.10%
2024/01/25	8	24.40	1	24.30	24.30	7	955	0.73%
2024/01/24	2	24.80	0	0.00	24.70	2	945	0.21%
2024/01/23	1	24.85	1	24.85	24.85	0	937	0.00%
2024/01/19	10	23.65	0	0.00	23.40	10	895	1.12%
2024/01/18	46	24.32	0	0.00	24.15	46	871	5.28%
2024/01/17	20	24.34	4	24.25	24.25	16	863	1.85%
2024/01/16	1	24.00	5	24.15	24.15	-4	845	-0.47%
2024/01/15	0	0.00	15	24.25	24.20	-15	834	-1.80%
2024/01/12	8	23.55	0	0.00	23.70	8	818	0.98%
2024/01/11	6	23.97	0	0.00	23.95	6	809	0.74%
2024/01/10	0	0.00	33	23.36	23.40	-33	784	-4.21%
2024/01/09	120	23.59	0	0.00	23.55	120	795	15.08%	大買/鉅額交易
2024/01/08	0	0.00	2	23.00	22.95	-2	731	-0.27%
2023/12/29	0	0.00	2	22.95	22.85	-2	727	-0.28%
2023/12/28	2	22.95	0	0.00	22.80	2	723	0.28%
2023/12/25	0	0.00	1	22.75	22.65	-1	729	-0.14%
2023/12/22	0	0.00	10	22.80	22.70	-10	730	-1.37%
2023/12/19	10	22.70	0	0.00	22.75	10	740	1.35%
2023/12/06	1	23.40	12	23.55	23.30	-11	718	-1.53%
2023/12/05	1	23.70	0	0.00	23.40	1	714	0.14%
2023/12/04	0	0.00	2	23.70	24.05	-2	705	-0.28%
2023/12/01	0	0.00	35	24.15	24.10	-35	687	-5.09%
2023/11/30	0	0.00	36	24.58	24.70	-36	682	-5.27%
2023/11/29	2	24.40	27	24.63	24.40	-25	677	-3.69%
2023/11/28	1	25.30	23	24.86	24.55	-22	673	-3.26%
2023/11/27	3	25.15	5	25.30	25.00	-2	670	-0.30%
2023/11/24	5	25.45	0	0.00	25.45	5	666	0.75%
2023/11/22	0	0.00	13	25.35	25.40	-13	659	-1.97%
2023/11/21	8	25.45	2	25.45	25.35	6	658	0.91%
2023/11/20	10	25.05	1	25.10	24.95	9	641	1.40%
2023/11/17	0	0.00	46	25.06	25.10	-46	641	-7.17%
2023/11/16	32	25.02	4	25.15	24.95	28	648	4.32%
2023/11/15	21	24.41	0	0.00	24.55	21	602	3.48%
2023/11/14	0	0.00	1	23.60	23.80	-1	587	-0.17%
2023/11/13	0	0.00	9	23.54	23.55	-9	593	-1.52%
2023/11/10	8	23.31	0	0.00	23.55	8	603	1.32%
2023/11/09	4	23.30	0	0.00	23.20	4	609	0.66%
2023/11/03	1	23.50	0	0.00	23.50	1	731	0.14%
2023/11/01	2	22.85	0	0.00	22.95	2	814	0.25%
2023/10/25	0	22.60	0	0.00	22.80	0	1,138	0.00%
2023/10/18	4	22.45	0	0.00	22.35	4	2,533	0.16%
2023/10/17	19	23.25	0	0.00	22.80	19	2,782	0.68%
2023/10/16	0	0.00	29	22.40	22.60	-29	3,061	-0.95%
2023/10/12	1	22.70	1	23.00	23.10	0	3,154	0.00%
2023/10/06	1	22.70	0	0.00	22.80	1	3,168	0.03%
2023/10/03	2	22.85	0	0.00	22.85	2	3,179	0.06%
2023/09/28	10	23.15	0	0.00	23.20	10	3,183	0.31%
2023/09/25	0	0.00	1	23.00	23.05	-1	3,204	-0.03%
2023/09/21	1	22.50	0	0.00	22.40	1	3,206	0.03%
2023/09/20	2	22.65	3	22.80	22.60	-1	3,209	-0.03%
2023/09/18	1	22.75	0	0.00	22.85	1	3,225	0.03%
2023/09/13	1	22.85	0	0.00	22.95	1	3,313	0.03%
2023/09/12	1	22.60	0	0.00	23.00	1	3,340	0.03%
2023/09/11	1	22.75	0	0.00	22.75	1	3,348	0.03%
2023/09/08	2	23.00	0	0.00	22.80	2	3,359	0.06%
2023/09/07	1	23.20	0	0.00	23.20	1	3,370	0.03%
2023/09/06	3	23.75	0	0.00	23.50	3	3,402	0.09%
2023/09/05	0	0.00	0.1	23.80	23.70	-0.1	3,423	0.00%
2023/08/31	1.1	23.22	0	0.00	23.45	1.1	3,905	0.03%
2023/08/25	0	0.00	3	22.72	22.70	-3	3,923	-0.08%
2023/08/23	0	0.00	1	22.60	22.80	-1	3,909	-0.03%
2023/08/22	0	0.00	3	22.53	22.50	-3	3,904	-0.08%
2023/08/21	0	0.00	16	22.91	22.90	-16	3,893	-0.41%
2023/08/17	5	23.20	0	0.00	23.50	5	3,863	0.13%
2023/08/16	4	23.44	3	23.30	23.25	1	3,855	0.03%
2023/08/15	2	24.15	1	24.15	23.80	1	3,846	0.03%
2023/08/14	4	23.90	25	23.85	23.80	-21	3,840	-0.55%
2023/08/11	0	0.00	27	24.21	23.85	-27	3,825	-0.71%
2023/08/10	0	0.00	9	24.55	24.40	-9	3,821	-0.24%
2023/08/09	1	25.00	23	25.23	25.35	-22	3,787	-0.58%
2023/08/08	0	0.00	1	26.35	26.20	-1	3,734	-0.03%
2023/08/04	15	26.21	2	26.08	26.15	13	3,657	0.36%
2023/08/02	8	26.08	14	25.61	25.65	-6	3,631	-0.17%
2023/07/31	2	26.85	3	26.43	26.45	-1	3,528	-0.03%
2023/07/28	11	25.99	23	25.88	26.00	-12	3,446	-0.35%
2023/07/27	1	26.80	10	26.35	26.25	-9	3,412	-0.26%
2023/07/26	13	26.40	13	26.32	26.25	0	3,357	0.00%
2023/07/25	9	26.52	31	26.47	27.15	-22	3,318	-0.66%
2023/07/24	77	27.51	25	27.51	27.15	52	3,148	1.65%
2023/07/21	5	25.56	26	26.45	27.00	-21	2,526	-0.83%
2023/07/20	9	24.92	5	24.95	24.55	4	2,182	0.18%
2023/07/19	72	24.19	41	24.60	24.85	31	1,941	1.60%
2023/07/18	32	23.11	4	23.26	23.30	28	1,630	1.72%
2023/07/13	20	21.45	2	21.40	21.40	18	1,547	1.16%
2023/07/07	64	21.46	0	0.00	21.40	64	1,562	4.10%
2023/07/04	1	22.00	0	0.00	21.95	1	1,560	0.06%
2023/06/27	0	0.00	5	22.19	22.05	-5	1,621	-0.31%
2023/06/26	0	0.00	7	22.11	22.10	-7	1,719	-0.41%
2023/06/19	2	24.05	0	0.00	24.15	2	1,724	0.12%
2023/06/16	15	23.98	0	0.00	23.95	15	1,695	0.88%
2023/06/15	1	23.80	17.4	23.89	23.90	-16.4	1,668	-0.98%
2023/06/13	2.2	23.80	40	23.84	23.85	-37.8	1,638	-2.31%
2023/06/12	4.2	23.95	0	0.00	23.90	4.2	1,619	0.26%
2023/06/09	0	0.00	30	24.55	24.60	-30	1,584	-1.89%
2023/06/07	6	24.25	9	24.20	24.25	-3	1,522	-0.20%
2023/06/06	96	25.20	3	25.67	24.75	93	1,442	6.45%
2023/06/05	0	0.00	7	23.65	23.65	-7	1,074	-0.65%
2023/05/19	0	0.00	45	22.79	22.80	-45	1,044	-4.31%
2023/05/17	2	22.70	0	0.00	22.75	2	1,033	0.19%
2023/05/16	32	22.96	2	22.60	22.55	30	1,028	2.92%
2023/05/11	1	22.25	0	0.00	22.20	1	1,004	0.10%
2023/05/10	0	0.00	2	22.75	22.75	-2	982	-0.20%
2023/05/08	0	0.00	20	22.83	22.90	-20	975	-2.05%
2023/05/05	1	23.20	0	0.00	23.15	1	946	0.11%
2023/05/04	2	23.55	11	23.45	23.50	-9	942	-0.95%
2023/05/03	0	0.00	53	23.30	23.45	-53	935	-5.66%
2023/05/02	2	23.25	0	0.00	23.15	2	907	0.22%
2023/04/28	2	23.93	0	0.00	23.90	2	854	0.23%
2023/04/27	0	0.00	2	23.45	23.45	-2	792	-0.25%
2023/04/25	8	22.69	1	22.60	22.60	7	772	0.91%
2023/04/24	0	0.00	2	22.55	22.75	-2	756	-0.26%
2023/04/21	0	0.00	8	22.00	22.00	-8	740	-1.08%
2023/04/13	0	0.00	1	22.50	22.20	-1	678	-0.15%
2023/04/11	0	0.00	2	22.55	22.80	-2	654	-0.31%
2023/04/10	0	0.00	1	22.45	22.45	-1	635	-0.16%
2023/03/31	1	22.15	8	22.06	22.20	-7	614	-1.14%
2023/03/30	4	22.14	0	22.15	22.05	4	602	0.66%
2023/03/29	0	22.30	4	22.60	22.35	-4	587	-0.68%
2023/03/28	2	22.00	2	22.20	22.20	0	544	0.00%
2023/03/27	4	22.60	3	21.87	21.80	1	518	0.19%
2023/03/24	1	22.30	7	21.84	22.30	-6	405	-1.48%
2023/03/16	1	19.70	0	0.00	19.60	1	305	0.33%
2023/03/10	0	20.75	0	0.00	20.50	0	312	0.00%
2023/03/09	18	21.25	0	0.00	21.05	18	307	5.86%
2023/03/07	2	20.90	3	20.95	20.95	-1	295	-0.34%
2023/03/03	0	0.00	5	20.50	20.50	-5	283	-1.76%
2023/03/02	0	20.50	0	0.00	20.25	0	279	0.00%
2023/03/01	2	20.35	3	20.55	20.35	-1	278	-0.36%
2023/02/24	0	20.60	0	0.00	20.40	0	286	0.00%
2023/02/23	20	20.69	1	20.50	20.45	19	279	6.79%
2023/02/22	0	0.00	1	20.05	20.05	-1	269	-0.37%
2023/02/21	8	20.20	1	20.40	20.25	7	265	2.64%
2023/02/16	22	19.61	2	19.60	19.55	20	246	8.12%
2023/02/14	0	0.00	1	19.35	19.35	-1	244	-0.41%
2023/02/13	0	0.00	1	19.45	19.40	-1	246	-0.41%
2023/02/10	7	19.30	0	0.00	19.30	7	246	2.85%
2023/02/08	1	19.40	0	0.00	19.50	1	256	0.39%
2023/02/02	13	19.43	0	0.00	19.45	13	250	5.18%
2023/02/01	6	19.20	5.1	19.23	19.25	0.9	245	0.37%
2023/01/16	1	19.15	1	19.00	18.95	0	236	0.00%
2023/01/13	1	18.45	0	0.00	18.40	1	211	0.47%
2023/01/12	9	18.62	0	0.00	18.50	9	210	4.28%
2023/01/09	0.1	18.70	0	0.00	18.65	0.1	209	0.05%
2022/12/30	5	18.50	0	0.00	18.45	5	223	2.24%
2022/11/23	0	0.00	3	18.95	18.85	-3	254	-1.18%
2022/11/16	0	0.00	1	18.50	18.30	-1	260	-0.38%
2022/11/15	1	18.40	0	0.00	18.50	1	262	0.38%
2022/11/09	0	0.00	2	18.53	18.50	-2	279	-0.71%
2022/11/08	2	18.75	0	0.00	18.55	2	285	0.70%
2022/11/07	1	18.90	0	0.00	18.75	1	329	0.30%
2022/09/28	0	0.00	8	17.40	17.35	-8	405	-1.97%
2022/09/26	2	17.70	0	0.00	17.85	2	414	0.48%
2022/09/07	1	17.95	0	0.00	18.00	1	515	0.19%
2022/08/29	2	18.80	0	0.00	18.85	2	515	0.39%
2022/08/12	0	0.00	10	19.83	19.70	-10	522	-1.91%
2022/08/11	2	19.50	0	0.00	19.35	2	486	0.41%
2022/08/10	10	19.35	0	0.00	19.35	10	490	2.04%
2022/08/04	0	0.00	1	18.80	18.40	-1	502	-0.20%
2022/08/02	1	18.60	0	0.00	18.65	1	506	0.20%
2022/07/28	0	0.00	0	19.45	19.50	0	507	0.00%
2022/07/27	0	0.00	2	19.65	19.60	-2	507	-0.39%
2022/07/25	0	0.00	1	19.30	19.60	-1	500	-0.20%
2022/07/22	0	0.00	4	18.79	18.90	-4	490	-0.82%
2022/07/13	0	0.00	9	18.00	17.90	-9	536	-1.68%
2022/07/08	0	0.00	3	18.15	18.20	-3	558	-0.54%
2022/07/04	10	17.75	0	0.00	17.45	10	587	1.70%
2022/06/30	0	0.00	1	18.80	18.70	-1	598	-0.17%
2022/06/27	0	0.00	0.1	19.20	19.40	-0.1	610	-0.02%
2022/06/23	1	18.15	0	0.00	18.65	1	627	0.16%
2022/06/22	1.1	19.90	0	0.00	20.05	1.1	673	0.16%
2022/06/20	0.1	20.05	0	0.00	19.80	0.1	671	0.01%
2022/06/17	1.1	20.60	0	0.00	20.55	1.1	669	0.16%
2022/06/16	1	21.05	0	0.00	20.65	1	673	0.15%
2022/06/15	0	0.00	1	21.20	21.10	-1	678	-0.15%
2022/06/14	0	20.90	0	0.00	21.00	0	691	0.00%
2022/06/10	0.1	21.00	7	21.05	21.15	-7	713	-0.97%
2022/06/09	0	0.00	14	20.86	20.90	-14	725	-1.93%
2022/06/08	0	0.00	13	20.85	20.85	-13	737	-1.76%
2022/06/06	2	20.65	0	0.00	20.70	2	765	0.26%
2022/06/01	4	21.11	0	0.00	20.95	4	876	0.46%
2022/05/30	0.1	20.65	0	0.00	20.75	0.1	922	0.01%
2022/05/27	2.1	20.60	0	0.00	20.45	2.1	936	0.22%
2022/05/26	0.1	20.65	0	0.00	20.50	0.1	969	0.01%
2022/05/25	0.2	20.70	0	0.00	20.60	0.2	1,005	0.01%
2022/05/24	0.3	20.68	2	20.45	20.45	-1.7	1,078	-0.16%
2022/05/23	0.1	20.75	6	20.62	20.60	-6	1,117	-0.53%
2022/05/20	1	20.45	1	20.60	20.50	0	1,223	0.00%
2022/05/19	0.1	20.25	0	0.00	20.60	0.1	1,423	0.00%
2022/05/18	0.2	20.30	0	0.00	20.65	0.2	1,514	0.01%
2022/05/16	1	20.20	0	0.00	19.95	1	1,729	0.06%
2022/05/11	3	20.23	0	0.00	20.30	3	1,924	0.16%
2022/05/09	0	0.00	1	20.10	20.10	-1	2,063	-0.05%
2022/04/27	8	20.31	0	0.00	20.55	8	2,357	0.34%
2022/04/26	13.1	20.82	1	20.80	20.80	12.1	2,399	0.50%
2022/04/25	0.2	21.00	3	20.85	20.55	-2.8	2,406	-0.12%
2022/04/22	8.1	21.49	0	0.00	21.35	8.1	2,395	0.34%
2022/04/21	0	0.00	2	21.80	21.70	-2	2,422	-0.08%
2022/04/20	14	21.60	0	0.00	21.85	14	2,433	0.58%
2022/04/18	9.4	21.35	0	0.00	21.35	9.4	2,508	0.37%
2022/04/15	5.2	21.67	0	0.00	21.60	5.2	2,521	0.21%
2022/04/13	0.1	22.20	0	0.00	22.30	0.1	2,588	0.00%
2022/04/11	3	22.10	0	0.00	22.10	3	2,771	0.11%
2022/04/07	11	22.70	0	0.00	22.45	11	2,991	0.37%
2022/04/06	2	22.85	0	0.00	22.85	2	3,060	0.07%
2022/03/31	5	23.33	0	0.00	23.45	5	3,918	0.13%
2022/03/29	10	23.00	0	0.00	23.10	10	4,314	0.23%
2022/03/28	3	23.03	1	23.15	23.15	2	4,302	0.05%
2022/03/25	18	23.46	0	0.00	23.35	18	4,288	0.42%
2022/03/24	3	24.43	0	0.00	24.50	3	4,219	0.07%
2022/03/18	0	0.00	1	24.20	24.10	-1	4,205	-0.02%
2022/03/17	0	0.00	1	23.90	23.85	-1	4,199	-0.02%
2022/03/15	4	23.45	0	0.00	23.30	4	4,187	0.10%
2022/03/14	0	0.00	2	23.85	23.85	-2	4,175	-0.05%
2022/03/11	1	23.60	0	0.00	23.60	1	4,164	0.02%
2022/03/10	3	23.62	0	0.00	23.55	3	4,159	0.07%
2022/03/08	5	22.75	2	22.60	22.40	3	4,150	0.07%
2022/03/07	3	23.60	0	0.00	23.55	3	4,100	0.07%
2022/03/04	2	24.75	0.4	24.80	24.60	1.6	4,071	0.04%
2022/03/02	0	0.00	23.1	24.45	24.60	-23.1	4,067	-0.57%
2022/03/01	0	0.00	9	24.86	24.90	-9	4,104	-0.22%
2022/02/25	10	24.48	0	0.00	24.55	10	4,101	0.24%
2022/02/24	29	24.43	0	0.00	23.95	29	4,073	0.71%
2022/02/23	4	25.23	2	25.10	25.05	2	4,025	0.05%
2022/02/22	8	25.18	6	25.08	25.20	2	3,999	0.05%
2022/02/21	19.4	26.06	13	25.93	26.05	6.4	3,908	0.16%
2022/02/18	10.1	25.40	0	0.00	25.45	10.1	3,726	0.27%
2022/02/17	10	25.46	29	24.87	24.70	-19	3,651	-0.52%
2022/02/16	3	25.52	1	25.70	25.70	2	3,577	0.06%
2022/02/15	16	25.28	3	25.53	25.10	13	3,531	0.37%
2022/02/14	1	24.80	5	25.18	25.20	-4	3,499	-0.11%
2022/02/10	7	25.06	6	24.85	24.60	1	3,391	0.03%
2022/02/09	2	24.45	22.2	24.27	24.25	-20.2	3,294	-0.61%
2022/02/08	0	0.00	1.1	23.95	24.05	-1.1	3,262	-0.03%
2022/01/26	0.1	22.86	0	0.00	22.65	0.1	3,234	0.00%
2022/01/25	0.1	23.10	14	23.01	22.90	-13.9	3,215	-0.43%
2022/01/24	0	23.60	9	23.45	23.80	-9	3,175	-0.28%
2022/01/21	0	0.00	11	24.35	24.20	-11	3,138	-0.35%
2022/01/20	20	24.78	7	24.84	24.80	13	3,099	0.42%
2022/01/19	2	23.93	4	24.08	23.95	-2	2,988	-0.07%
2022/01/18	0.2	23.33	0	23.45	23.45	0.2	2,937	0.01%
2022/01/17	0	0.00	0.2	23.25	23.30	-0.2	2,927	-0.01%
2022/01/14	0.1	23.00	3	23.07	23.05	-2.9	2,921	-0.10%
2022/01/12	0	0.00	6.7	23.29	23.55	-6.7	2,881	-0.23%
2022/01/11	40	23.54	42	23.22	23.25	-2	2,860	-0.07%
2022/01/10	1	22.50	0	0.00	23.30	1	2,800	0.04%
2022/01/07	2.1	22.76	1	22.80	22.80	1.1	2,782	0.04%
2022/01/06	7	23.42	0	0.00	23.40	7	2,738	0.26%
2022/01/05	10	23.95	2.1	24.12	23.65	7.9	2,730	0.29%
2022/01/04	11.9	24.20	0	0.00	23.55	11.9	2,665	0.45%
2022/01/03	80.6	25.56	42	25.02	24.80	38.6	2,530	1.52%
2021/12/30	8.1	24.98	3	25.27	25.40	5.1	2,449	0.21%
2021/12/29	54.1	25.50	77	25.24	25.30	-22.9	2,300	-0.99%
2021/12/28	19.4	25.49	115	25.43	25.30	-95.6	2,227	-4.29%	大賣/
2021/12/27	169.2	25.84	96	25.59	26.45	73.2	2,045	3.58%	大買/
2021/12/24	68	24.82	25.1	25.44	25.50	42.9	1,420	3.02%
2021/12/23	15	23.07	0	0.00	23.20	15	1,033	1.45%
2021/12/17	0.2	22.75	0	0.00	22.70	0.2	1,410	0.01%
2021/12/16	0.2	22.90	0	0.00	22.95	0.2	1,412	0.01%
2021/12/14	0	0.00	9	22.55	22.50	-9	1,436	-0.63%
2021/12/13	2	23.15	38	23.25	23.10	-36	1,431	-2.51%
2021/12/06	0	0.00	10	22.82	23.15	-10	1,470	-0.68%
2021/12/02	10	23.38	16	22.77	22.70	-6	1,490	-0.40%
2021/11/30	0	0.00	2	23.10	23.20	-2	1,493	-0.13%
2021/11/25	0	0.00	7	24.10	23.15	-7	1,501	-0.47%
2021/11/24	0	0.00	12	23.69	23.70	-12	1,457	-0.82%
2021/11/22	0	0.00	4	23.35	23.40	-4	1,461	-0.27%
2021/11/19	0	0.00	3	22.85	22.85	-3	1,511	-0.20%
2021/11/18	4	23.06	2	22.95	23.05	2	1,504	0.13%
2021/11/17	0	0.00	1	23.15	23.05	-1	1,512	-0.07%
2021/11/16	0	0.00	5	23.07	22.75	-5	1,497	-0.33%
2021/11/15	5	23.16	0	0.00	22.95	5	1,484	0.34%
2021/11/12	30	21.87	3	22.28	22.30	27	1,456	1.85%
2021/11/11	14	21.70	4	21.78	21.60	10	1,416	0.71%
2021/11/10	1	20.70	0	0.00	20.65	1	1,385	0.07%
2021/11/09	1	20.45	0	0.00	20.45	1	1,429	0.07%
2021/11/08	0	0.00	1	20.80	20.70	-1	1,438	-0.07%
2021/10/26	1	19.80	0	0.00	19.75	1	1,555	0.06%
2021/10/21	1	19.60	0	0.00	19.65	1	1,635	0.06%
2021/10/13	2	18.95	0	0.00	18.65	2	2,125	0.09%
2021/10/08	1	19.90	0	0.00	19.90	1	2,134	0.05%
2021/10/07	1	19.90	0	0.00	19.85	1	2,157	0.05%
2021/10/04	0	19.95	0	0.00	19.30	0	2,409	0.00%
2021/09/30	1	21.50	0	0.00	21.35	1	2,460	0.04%
2021/09/29	0	0.00	1	21.50	21.50	-1	2,497	-0.04%
2021/09/28	2	21.63	0	0.00	21.65	2	2,581	0.08%
2021/09/27	4	21.63	1	21.85	21.65	3	2,621	0.11%
2021/09/14	1	21.20	0	0.00	21.15	1	2,300	0.04%
2021/09/13	2	21.68	0	0.00	21.50	2	2,291	0.09%
2021/09/10	5	21.21	1	21.10	21.10	4	2,289	0.17%
2021/09/09	2	21.45	0	0.00	21.45	2	2,277	0.09%
2021/09/06	0	0.00	1	22.25	22.20	-1	2,264	-0.04%
2021/09/03	1	22.90	0	0.00	22.80	1	2,281	0.04%
2021/09/02	1	24.25	0	0.00	23.85	1	2,267	0.04%
2021/08/31	0	0.00	12	23.95	24.20	-12	2,233	-0.54%
2021/08/27	0	0.00	31	23.70	23.75	-31	2,228	-1.39%
2021/08/25	0	0.00	4	24.21	24.25	-4	2,227	-0.18%
2021/08/24	0	0.00	3	23.15	23.05	-3	2,174	-0.14%
2021/08/23	4	22.00	0	0.00	22.90	4	2,181	0.18%
2021/08/12	1	23.25	0	0.00	23.30	1	2,278	0.04%
2021/08/05	0	0.00	1	23.00	22.90	-1	2,446	-0.04%
2021/07/28	5	22.72	5	22.60	22.60	0	2,675	0.00%
2021/07/27	0	0.00	45	22.87	22.80	-45	2,700	-1.67%
2021/07/26	0	0.00	8	23.06	23.05	-8	2,721	-0.29%
2021/07/22	2	23.03	9	23.09	22.80	-7	2,731	-0.26%
2021/07/21	15	24.42	42	24.32	23.85	-27	2,670	-1.01%
2021/07/20	10	24.95	1	24.30	25.45	9	2,555	0.35%
2021/07/16	15	23.05	1	23.20	23.10	14	2,453	0.57%
2021/07/15	2	23.00	1	23.05	23.05	1	2,473	0.04%
2021/07/14	2	22.90	0	0.00	22.80	2	2,483	0.08%
2021/07/13	77	23.31	0	0.00	22.70	77	2,491	3.09%
2021/07/12	23	24.28	4	24.63	24.50	19	2,405	0.79%
2021/07/09	1	23.10	0	0.00	23.10	1	2,363	0.04%
2021/07/08	15	22.65	0	0.00	22.80	15	2,383	0.63%
2021/07/07	0	0.00	1	22.30	22.40	-1	2,390	-0.04%
2021/07/06	1	21.80	0	0.00	22.40	1	2,401	0.04%
2021/07/05	35	22.01	47	21.96	22.10	-12	2,395	-0.50%
2021/07/02	40	21.40	5	21.50	21.60	35	2,368	1.48%
2021/06/29	0	0.00	13	20.50	20.40	-13	2,488	-0.52%
2021/06/25	3	20.15	0	0.00	20.10	3	2,741	0.11%
2021/06/21	0	0.00	7	20.00	20.10	-7	2,827	-0.25%
2021/06/18	2	20.05	0	0.00	19.95	2	2,836	0.07%
2021/06/11	0	0.00	35	20.44	20.25	-35	2,956	-1.18%
2021/06/08	0	0.00	2	21.30	21.35	-2	3,082	-0.06%
2021/06/07	0	0.00	1	21.50	21.15	-1	3,184	-0.03%
2021/06/04	2	21.60	0	0.00	21.50	2	3,198	0.06%
2021/06/02	10	22.38	2	22.33	22.15	8	3,190	0.25%
2021/05/31	32	21.41	5	21.24	21.20	27	3,142	0.86%
2021/05/28	5	21.17	0	0.00	21.45	5	3,127	0.16%
2021/05/27	1	21.45	0	0.00	21.70	1	3,098	0.03%
2021/05/26	0	0.00	2	21.05	21.05	-2	3,056	-0.07%
2021/05/25	0	0.00	31	20.68	20.55	-31	3,037	-1.02%
2021/05/24	0	0.00	1	19.75	20.40	-1	3,019	-0.03%
2021/05/20	1	19.40	0	0.00	19.15	1	2,991	0.03%
2021/05/18	2	18.30	0	0.00	19.45	2	2,927	0.07%
2021/05/17	0	0.00	3	18.00	17.70	-3	2,866	-0.10%
2021/05/13	9	19.57	0	0.00	19.10	9	2,797	0.32%
2021/05/12	26	22.09	20	21.33	19.80	6	2,759	0.22%
2021/05/11	40	23.15	17	21.38	21.55	23	2,683	0.86%
2021/05/10	0	0.00	2	23.60	23.70	-2	2,603	-0.08%
2021/05/07	0	0.00	5	22.04	22.30	-5	2,535	-0.20%
2021/04/28	0	0.00	40	23.35	23.30	-40	2,360	-1.69%
2021/04/27	42	23.45	5	23.34	23.60	37	2,346	1.58%
2021/04/26	8	23.55	10.2	23.08	23.05	-2.2	2,315	-0.10%
2021/04/23	10	23.00	1	23.00	23.05	9	2,282	0.39%
2021/04/22	0	0.00	5	22.77	22.65	-5	2,259	-0.22%
2021/04/21	3	23.05	11	22.97	22.85	-8	2,205	-0.36%
2021/04/20	6	22.68	63	22.61	22.60	-57	2,172	-2.62%
2021/04/19	0	0.00	116	22.33	22.35	-116	2,158	-5.37%	大賣/鉅額交易
2021/04/16	9	22.83	1	22.50	22.70	8	2,131	0.38%
2021/04/15	81	22.68	11	22.69	22.85	70	2,096	3.34%
2021/04/14	0	0.00	100	21.68	21.85	-100	2,045	-4.89%
2021/04/12	0	0.00	1	22.20	22.20	-1	1,983	-0.05%
2021/04/09	50	21.69	0	0.00	21.95	50	1,949	2.56%
2021/04/08	64	21.77	6	21.88	21.80	58	1,929	3.01%
2021/04/07	5	21.23	1	21.00	21.25	4	1,865	0.21%
2021/04/06	80	21.04	10	21.25	20.85	70	1,844	3.80%
2021/04/01	12	21.04	1	20.80	20.90	11	1,815	0.61%
2021/03/31	4	20.46	1	20.55	20.90	3	1,719	0.17%
2021/03/30	3	21.07	2	21.40	20.85	1	1,667	0.06%
2021/03/29	0	0.00	3	20.03	20.45	-3	1,455	-0.21%
2021/03/22	0	0.00	0.6	20.00	20.15	-0.6	1,421	-0.05%
2021/03/18	0	0.00	2	19.95	19.85	-2	1,368	-0.15%
2021/03/16	3	19.90	1	20.00	19.80	2	1,349	0.15%
2021/03/10	0	0.00	4	18.50	18.60	-4	1,147	-0.35%
2021/03/09	5	17.66	0	0.00	17.65	5	1,174	0.43%
2021/03/08	0	0.00	2	17.95	17.55	-2	1,225	-0.16%
2021/03/05	2	17.70	0	0.00	17.65	2	1,275	0.16%
2021/03/04	5	17.82	1	17.90	17.80	4	1,360	0.29%
2021/02/25	0	0.00	12	18.60	18.60	-12	1,587	-0.76%
2021/02/24	4	18.40	6	18.75	18.35	-2	1,638	-0.12%
2021/02/23	12	18.32	7	18.29	18.50	5	1,673	0.30%
2021/02/22	6	18.18	35	18.34	18.30	-29	1,734	-1.67%
2021/02/18	30	17.77	0	0.00	17.70	30	1,736	1.73%
2021/01/26	1	16.80	0	0.00	16.60	1	1,694	0.06%
2021/01/22	0	0.00	1	16.60	16.70	-1	1,704	-0.06%
2021/01/13	0	0.00	1	17.50	17.50	-1	1,743	-0.06%
2021/01/12	0	0.00	4	17.50	17.45	-4	1,737	-0.23%
2021/01/05	0	0.00	14	19.25	18.90	-14	1,703	-0.82%
2021/01/04	14	19.90	0	0.00	19.70	14	1,671	0.84%
2020/12/28	1	19.15	0	0.00	19.10	1	1,601	0.06%
2020/12/18	0	0.00	5	19.45	19.15	-5	1,579	-0.32%
2020/12/17	9	19.54	0	0.00	19.40	9	1,584	0.57%
2020/12/10	1	19.50	57	19.56	19.45	-56	1,868	-3.00%
2020/12/09	29	19.30	0	0.00	19.35	29	1,839	1.58%
2020/12/08	0	0.00	5	19.24	19.15	-5	1,841	-0.27%
2020/12/03	29	19.42	0	0.00	19.45	29	1,805	1.61%
2020/12/02	3	19.85	1	20.05	19.75	2	1,788	0.11%
2020/11/30	3	19.30	10	19.40	18.95	-7	1,860	-0.38%
2020/11/27	0	0.00	1	18.70	18.65	-1	1,801	-0.06%
2020/11/26	1	17.95	0	0.00	18.00	1	1,796	0.06%
2020/11/25	11	18.21	92	17.50	18.25	-81	1,760	-4.60%
2020/11/24	0	0.00	13	17.40	17.30	-13	1,675	-0.78%
2020/11/23	0	0.00	33	17.88	17.65	-33	1,666	-1.98%
2020/11/20	0	0.00	14	17.04	17.30	-14	1,620	-0.86%
2020/11/19	1	17.00	3	16.90	16.90	-2	1,676	-0.12%
2020/11/16	1	16.30	0	0.00	16.20	1	1,624	0.06%
2020/11/12	0	0.00	0	16.00	16.00	0	1,642	0.00%
2020/11/09	0	0.00	1	15.60	15.60	-1	1,718	-0.06%
2020/11/06	0	0.00	0	15.00	15.30	0	1,715	0.00%
2020/10/08	0	0.00	19	16.37	16.30	-19	1,698	-1.12%
2020/10/06	0	0.00	2	16.25	16.30	-2	1,769	-0.11%
2020/10/05	1	15.90	0	0.00	16.05	1	1,772	0.06%
2020/09/30	0	0.00	1	15.90	15.85	-1	1,777	-0.06%
2020/09/29	0	0.00	1	15.65	15.60	-1	1,800	-0.06%
2020/09/25	0	0.00	2	15.95	15.45	-2	1,830	-0.11%
2020/09/23	0	0.00	25	16.15	16.10	-25	1,824	-1.37%
2020/09/22	10	16.15	0	0.00	16.25	10	1,815	0.55%
2020/09/21	20	16.83	0	0.00	16.55	20	1,802	1.11%
2020/09/18	20	16.63	0	0.00	16.50	20	1,778	1.12%
2020/09/17	107	16.80	51	16.65	16.65	56	1,718	3.26%	大買/
2020/09/16	3	17.25	0	0.00	17.25	3	1,566	0.19%
2020/09/14	0	0.00	3	15.75	15.75	-3	1,378	-0.22%
2020/09/11	3	15.85	3	15.75	15.65	0	1,378	0.00%
2020/09/09	5	15.70	0	0.00	16.15	5	1,373	0.36%
2020/09/08	5	16.10	0	0.00	16.00	5	1,365	0.37%
2020/09/04	10	16.75	10	16.85	16.75	0	1,323	0.00%
2020/09/03	11	17.12	10	16.96	17.00	1	1,287	0.08%
2020/09/02	45	16.24	10	16.50	16.20	35	1,137	3.08%
2020/09/01	12	16.45	5	16.50	16.35	7	1,110	0.63%
2020/08/26	16	16.30	18	16.10	16.30	-2	1,023	-0.20%
2020/08/25	79	16.12	80	16.22	16.25	-1	1,009	-0.10%
2020/08/24	0	0.00	10	15.50	15.90	-10	908	-1.10%
2020/08/20	0	0.00	21	14.87	14.80	-21	924	-2.27%
2020/08/18	7	15.75	0	0.00	15.65	7	899	0.78%
2020/08/17	3	16.15	0	0.00	16.15	3	881	0.34%
2020/08/14	1	16.00	1	16.30	16.30	0	844	0.00%
2020/08/04	0	0.00	2	15.35	15.25	-2	995	-0.20%
2020/07/31	0	0.00	10	15.00	15.00	-10	988	-1.01%
2020/07/27	0	0.00	1	14.45	14.45	-1	1,032	-0.10%
2020/07/24	10	14.80	0	0.00	14.50	10	1,034	0.97%
2020/07/13	0	0.00	2	15.05	15.05	-2	996	-0.20%
2020/07/03	4	14.95	0	0.00	15.00	4	953	0.42%
2020/07/01	0	0.00	1	14.75	14.65	-1	951	-0.11%
2020/06/15	0	0.00	5	14.50	14.40	-5	1,079	-0.46%
2020/06/08	0	0.00	1	15.50	15.40	-1	1,229	-0.08%
2020/05/15	1	14.95	1	15.00	14.90	0	1,209	0.00%
2020/05/13	4	16.05	3	16.03	16.10	1	1,150	0.09%
2020/05/12	2	15.65	1	15.40	16.25	1	1,071	0.09%
2020/04/22	0	0.00	3	13.05	13.25	-3	1,020	-0.29%
2020/04/17	1	13.70	0	0.00	13.80	1	1,150	0.09%
2020/04/14	0	0.00	3	13.67	13.70	-3	1,152	-0.26%
2020/04/09	0	0.00	1	13.30	13.25	-1	1,146	-0.09%
2020/04/08	1	13.20	0	0.00	13.45	1	1,142	0.09%
2020/03/27	0	0.00	1	12.70	12.70	-1	1,142	-0.09%
2020/03/26	0	0.00	1	12.85	12.80	-1	1,143	-0.09%
2020/03/25	1	12.85	3	12.90	12.75	-2	1,138	-0.18%
2020/03/20	3	12.35	0	0.00	12.60	3	1,131	0.27%
2020/03/17	1	12.35	0	0.00	12.90	1	1,115	0.09%
2020/03/09	2	15.55	0	0.00	15.10	2	979	0.20%
2020/03/04	0	0.00	2	16.05	16.05	-2	982	-0.20%
2020/03/02	1	15.65	1	15.95	15.85	0	1,000	0.00%
2020/02/26	1	16.85	1	16.80	16.80	0	1,000	0.00%
2020/02/25	0	0.00	10	16.45	16.55	-10	1,013	-0.99%
2020/02/18	0	0.00	2	17.00	16.80	-2	1,057	-0.19%
2020/02/17	2	16.65	0	0.00	16.55	2	1,049	0.19%
2020/02/11	40	16.76	40	16.60	16.55	0	1,124	0.00%
2020/01/20	0	0.00	1	18.30	18.30	-1	1,295	-0.08%
2020/01/16	6	18.70	2	18.73	18.55	4	1,315	0.30%
2020/01/15	0	0.00	5	19.22	18.85	-5	1,303	-0.38%
2020/01/14	5	19.01	0	0.00	18.90	5	1,311	0.38%
2020/01/13	8	19.04	3	19.40	19.50	5	1,252	0.40%
2020/01/07	0	0.00	5	18.25	18.10	-5	1,459	-0.34%
2020/01/03	0	0.00	1	18.75	18.80	-1	1,498	-0.07%
2020/01/02	20	18.95	0	0.00	19.00	20	1,502	1.33%
2019/12/25	1	19.05	0	0.00	18.95	1	1,589	0.06%
2019/12/17	0	0.00	4	19.10	19.05	-4	1,752	-0.23%
2019/12/12	1	19.45	0	0.00	19.45	1	1,915	0.05%
2019/11/25	5	20.40	0	0.00	20.35	5	2,758	0.18%
2019/11/11	0	0.00	1	20.85	20.90	-1	4,305	-0.02%
2019/11/07	4	22.06	5	21.78	22.10	-1	5,076	-0.02%
2019/11/05	0	0.00	1	21.10	21.15	-1	5,107	-0.02%
2019/11/04	2	20.90	5	21.10	20.80	-3	5,134	-0.06%
2019/11/01	0	0.00	25	21.45	21.65	-25	5,100	-0.49%
2019/10/30	1	23.30	0	0.00	22.95	1	5,106	0.02%
2019/10/28	0	0.00	13	22.71	22.85	-13	5,143	-0.25%
2019/10/22	17	22.99	1	23.30	23.30	16	5,309	0.30%
2019/10/21	0	0.00	1	23.35	23.00	-1	5,328	-0.02%
2019/10/18	4	23.23	90	23.54	23.10	-86	5,362	-1.60%
2019/10/17	8	23.94	10	23.75	23.85	-2	5,465	-0.04%
2019/10/16	166	24.05	107	23.83	24.20	59	5,614	1.05%	大買/大賣/
2019/10/15	10	22.50	0	0.00	22.50	10	5,471	0.18%
2019/10/08	1	23.25	0	0.00	23.20	1	5,508	0.02%
2019/10/07	7	23.45	1	23.40	23.40	6	5,606	0.11%
2019/10/04	16	23.51	2	23.70	23.35	14	5,675	0.25%
2019/10/03	1	23.40	1	23.60	23.60	0	5,871	0.00%
2019/10/02	5	23.28	25	23.46	23.65	-20	5,907	-0.34%
2019/09/26	10	23.40	0	0.00	23.35	10	6,094	0.16%
2019/09/24	50	23.52	15	23.77	23.45	35	6,344	0.55%
2019/09/20	1	23.70	0	0.00	23.70	1	6,666	0.02%
2019/09/19	2	24.35	0	0.00	24.10	2	6,768	0.03%
2019/09/18	7	24.49	4	24.08	24.70	3	6,947	0.04%
2019/09/17	2	23.25	1	23.35	23.70	1	6,883	0.01%
2019/09/16	5	23.65	6	23.66	23.35	-1	7,152	-0.01%
2019/09/12	5	23.28	16	23.29	23.50	-11	7,303	-0.15%
2019/09/11	2	23.50	11	23.14	23.10	-9	7,284	-0.12%
2019/09/10	1	23.70	15	24.10	23.75	-14	7,215	-0.19%
2019/09/09	1	24.70	1	24.85	24.35	0	7,133	0.00%
2019/09/06	1	24.10	4	24.09	24.20	-3	7,090	-0.04%
2019/09/05	45	24.85	0	0.00	24.70	45	7,027	0.64%
2019/09/03	1	24.60	0	0.00	24.40	1	6,950	0.01%
2019/09/02	2	24.30	1	24.40	24.50	1	6,899	0.01%
2019/08/30	4	25.05	31	25.01	24.90	-27	6,789	-0.40%
2019/08/29	27	24.96	4	24.85	25.05	23	6,691	0.34%
2019/08/28	0	0.00	2	24.50	24.35	-2	6,464	-0.03%
2019/08/27	4	24.46	13	24.23	24.50	-9	6,338	-0.14%
2019/08/26	26	23.70	9	23.64	23.60	17	6,035	0.28%
2019/08/21	1	22.35	5	22.91	23.00	-4	5,603	-0.07%
2019/08/20	11	23.30	10	22.74	22.70	1	5,494	0.02%
2019/08/19	1	22.80	7	22.83	23.10	-6	5,362	-0.11%
2019/08/16	9	23.19	10	23.03	23.00	-1	5,280	-0.02%
2019/08/15	2	23.13	0	0.00	23.25	2	5,046	0.04%
2019/08/14	2	23.10	7	23.28	23.10	-5	4,868	-0.10%
2019/08/13	120	22.47	159	22.63	22.30	-39	4,631	-0.84%	大買/大賣/
2019/08/12	53	21.50	9	21.48	21.70	44	3,970	1.11%
2019/08/08	1	19.30	1	19.80	19.75	0	3,792	0.00%
2019/08/07	7	19.74	1	19.90	19.50	6	3,737	0.16%
2019/08/06	2	19.58	2	19.75	20.05	0	3,688	0.00%
2019/08/05	1	20.65	2	20.73	20.35	-1	3,632	-0.03%
2019/08/02	0	0.00	6	20.71	20.75	-6	3,604	-0.17%
2019/08/01	2	20.68	1	20.75	20.50	1	3,553	0.03%
2019/07/31	3	20.48	7	20.54	20.80	-4	3,489	-0.11%
2019/07/30	2	20.53	7	20.29	20.05	-5	3,453	-0.14%
2019/07/26	17	20.64	4	20.79	20.85	13	3,360	0.39%
2019/07/24	2	20.10	2	20.28	20.25	0	3,225	0.00%
2019/07/23	3	19.97	5	20.09	19.95	-2	3,216	-0.06%
2019/07/22	3	20.35	0	0.00	20.30	3	3,171	0.09%
2019/07/19	4	20.79	9	20.96	20.80	-5	3,126	-0.16%
2019/07/18	5	20.74	4	20.80	20.95	1	3,005	0.03%
2019/07/16	0	0.00	5	20.05	20.00	-5	2,763	-0.18%
2019/07/15	0	0.00	21	20.01	20.20	-21	2,734	-0.77%
2019/07/12	1	20.00	1	19.85	19.85	0	2,694	0.00%
2019/07/11	1	19.40	20	19.60	19.60	-19	2,659	-0.71%
2019/07/10	1	20.30	7	20.17	20.20	-6	2,548	-0.24%
2019/07/09	0	0.00	15	21.65	20.90	-15	2,465	-0.61%
2019/07/08	2	20.40	4	20.54	20.65	-2	2,245	-0.09%
2019/07/05	0	0.00	1	19.95	20.20	-1	2,190	-0.05%
2019/07/04	2	20.08	0	0.00	20.05	2	2,113	0.09%
2019/07/03	1	20.45	3	20.55	20.55	-2	2,034	-0.10%
2019/07/02	0	0.00	1	20.95	21.10	-1	1,896	-0.05%
2019/07/01	3	20.40	23.2	20.70	20.95	-20.2	1,783	-1.13%
2019/06/28	2	20.40	3	20.50	20.60	-1	1,604	-0.06%
2019/06/27	5	19.09	4	19.11	19.30	1	1,296	0.08%
2019/06/26	3	19.02	10	19.30	19.05	-7	1,200	-0.58%
2019/06/25	33	19.13	5	18.92	19.10	28	1,048	2.67%
2019/06/24	0	0.00	22	17.85	17.75	-22	785	-2.80%
2019/06/21	30	18.15	81	17.87	18.05	-51	713	-7.15%
2019/05/21	1	14.00	0	0.00	14.05	1	226	0.44%
2019/05/20	0	0.00	0	13.90	13.95	0	225	0.00%
2019/04/24	0	0.00	5	14.10	14.55	-5	159	-3.13%
2019/04/23	5	13.80	5	13.90	13.75	0	125	0.00%
2019/03/18	0	0.00	6	13.53	13.55	-6	150	-3.99%
2019/03/15	0	0.00	2	13.43	13.50	-2	150	-1.33%
2019/03/13	0	13.45	1	13.35	13.40	-1	154	-0.65%
2019/03/11	0	0.00	1	13.25	13.20	-1	160	-0.62%
2019/03/08	2	13.10	1	13.15	13.05	1	167	0.60%
2019/03/07	10	13.05	0	0.00	13.05	10	171	5.84%
2019/02/25	0	0.00	2	13.13	13.30	-2	175	-1.14%
2019/02/14	0	0.00	3	13.15	13.10	-3	194	-1.54%
2019/01/24	1	13.10	0	0.00	13.10	1	201	0.50%
2019/01/16	0	0.00	9	13.25	13.30	-9	225	-3.99%
2019/01/15	0	0.00	7	13.39	13.30	-7	227	-3.08%
2019/01/11	1	13.60	0	0.00	13.75	1	240	0.42%
2019/01/09	0	0.00	2	13.53	13.55	-2	227	-0.88%
2019/01/07	0	0.00	19	13.36	13.45	-19	231	-8.19%
2018/12/06	5	13.20	0	0.00	13.15	5	239	2.09%
2018/12/03	5	13.15	0	0.00	13.15	5	241	2.07%
2018/11/28	0	0.00	3	12.80	12.85	-3	259	-1.15%
2018/11/08	5	12.30	0	0.00	12.35	5	324	1.54%
2018/11/02	2	12.00	0	0.00	11.90	2	334	0.60%
2018/10/30	0	0.00	15	11.62	11.60	-15	336	-4.46%
2018/10/12	0	0.00	10	11.90	11.70	-10	322	-3.10%
2018/09/27	2	14.25	0	0.00	14.30	2	355	0.56%
2018/09/21	2	14.25	0	0.00	14.35	2	362	0.55%
2018/09/14	0	0.00	9	14.85	14.85	-9	385	-2.33%
2018/09/13	0	0.00	30	14.72	14.70	-30	386	-7.76%
2018/08/27	0	0.00	3	14.50	14.50	-3	441	-0.68%
2018/08/16	2	13.95	0	0.00	14.60	2	424	0.47%
2018/08/13	4	14.10	0	0.00	14.15	4	456	0.88%
2018/08/10	1	14.50	0	0.00	14.50	1	454	0.22%
2018/08/09	1	14.55	0	0.00	14.55	1	456	0.22%
2018/08/07	4	14.76	0	0.00	14.75	4	464	0.86%
2018/08/02	1	14.80	0	0.00	14.70	1	477	0.21%
2018/08/01	2	14.83	0	0.00	14.85	2	474	0.42%
2018/07/30	1	14.45	0	0.00	14.50	1	467	0.21%
2018/07/27	5	14.55	0	0.00	14.45	5	468	1.07%
2018/07/24	1	14.20	0	0.00	14.20	1	468	0.21%
2018/07/23	1	14.20	0	0.00	14.15	1	476	0.21%
2018/07/19	1	14.30	0	0.00	14.30	1	484	0.21%
2018/07/16	1	14.35	0	0.00	14.40	1	496	0.20%
2018/07/12	1	13.85	0	0.00	13.90	1	487	0.21%
2018/07/10	6	14.01	0	0.00	14.00	6	484	1.24%
2018/07/09	1	14.05	0	0.00	14.00	1	487	0.21%
2018/07/06	1	14.25	0	0.00	14.15	1	486	0.21%
2018/07/04	1	14.50	0	0.00	14.45	1	482	0.21%
2018/06/28	2	14.68	0	0.00	14.65	2	533	0.37%
2018/06/26	2	14.75	0	0.00	14.70	2	565	0.35%
2018/06/25	2	15.00	0	0.00	14.90	2	563	0.35%
2018/06/19	5	15.15	0	0.00	15.00	5	579	0.86%
2018/05/24	0	0.00	2	15.45	15.40	-2	595	-0.34%
2018/05/15	0	0.00	0	15.35	15.25	0	617	0.00%
2018/04/25	0	0.00	4	15.50	15.45	-4	910	-0.44%
2018/04/24	0	0.00	2	15.70	15.65	-2	928	-0.22%
2018/04/16	0	0.00	2	16.15	15.95	-2	1,040	-0.19%
2018/04/12	1	16.15	6	16.10	16.20	-5	1,146	-0.44%
2018/04/10	1	16.20	0	0.00	16.10	1	1,199	0.08%
2018/04/09	0	0.00	4	16.45	16.30	-4	1,207	-0.33%
2018/03/23	1	15.80	7	15.75	15.90	-6	1,313	-0.46%
2018/03/22	3	16.43	49	16.54	16.10	-46	1,316	-3.49%
2018/03/20	2	16.15	0	0.00	16.20	2	1,323	0.15%
2018/03/19	5	16.30	0	0.00	16.30	5	1,340	0.37%
2018/03/07	1	15.50	0	0.00	15.50	1	1,548	0.06%
2018/02/26	4	16.08	0	0.00	15.75	4	2,847	0.14%
2018/02/23	1	15.60	0	0.00	15.70	1	2,906	0.03%
2018/02/22	5	15.45	6	15.51	15.55	-1	2,918	-0.03%
2018/02/21	4	15.40	0	0.00	15.50	4	2,925	0.14%
2018/02/12	1	15.30	0	0.00	15.30	1	2,945	0.03%
2018/02/09	1	15.00	0	0.00	15.40	1	3,030	0.03%
2018/02/08	0	0.00	20	15.55	15.60	-20	3,053	-0.66%
2018/02/07	3	15.63	0	0.00	15.50	3	3,073	0.10%
2018/02/06	1	15.30	20	15.50	15.40	-19	3,125	-0.61%
2018/02/05	3	16.40	0	0.00	16.25	3	3,221	0.09%
2018/01/26	0	0.00	4	17.19	17.05	-4	3,459	-0.12%
2018/01/25	1	16.95	1	17.40	16.95	0	3,560	0.00%
2018/01/24	0	0.00	2	17.35	17.55	-2	3,853	-0.05%
2018/01/23	0	0.00	11	17.00	17.00	-11	3,865	-0.28%
2018/01/22	1	16.75	0	0.00	16.80	1	3,860	0.03%
2018/01/17	20	17.00	0	0.00	17.00	20	3,950	0.51%
2018/01/12	10	16.60	0	0.00	16.65	10	4,051	0.25%
2018/01/11	0	0.00	20	17.00	16.85	-20	4,033	-0.50%
2018/01/08	0	0.00	5	16.55	16.60	-5	3,934	-0.13%
2018/01/05	0	0.00	1	16.90	16.85	-1	3,925	-0.03%
2018/01/04	7	17.00	15	16.99	17.05	-8	3,929	-0.20%
2018/01/03	0	0.00	1	16.65	16.55	-1	3,901	-0.03%
2018/01/02	1	16.55	6	16.46	16.60	-5	3,912	-0.13%