光群雷 (2461)-永豐金-天母券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.85
漲跌
▼0.05
漲幅
-0.19%
成交量
1,541張
產業
上市其他電子類股▼1.43%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	25.85	0	0.00	25.85	1	1,504	0.07%
2024/04/30	0	0.00	1	25.85	25.90	-1	1,493	-0.07%
2024/04/25	2	25.40	0	0.00	24.85	2	1,381	0.14%
2024/04/19	0	0.00	1	23.40	23.25	-1	1,318	-0.08%
2024/04/16	1	24.20	0	0.00	23.95	1	1,367	0.07%
2024/04/12	0	0.00	1	25.25	24.65	-1	1,398	-0.07%
2024/04/09	7	25.10	0	0.00	24.80	7	1,329	0.53%
2024/04/08	0	0.00	1	24.75	25.00	-1	1,290	-0.08%
2024/03/28	1	23.45	0	0.00	23.25	1	1,157	0.09%
2024/03/22	0	0.00	32	24.50	24.65	-32	1,106	-2.89%
2024/03/18	0	0.00	1	23.10	23.30	-1	968	-0.10%
2024/02/23	1	23.70	0	0.00	23.60	1	982	0.10%
2024/02/20	1	23.55	1	23.50	23.45	0	1,000	0.00%
2024/02/19	0	0.00	1	23.60	23.65	-1	1,047	-0.10%
2024/02/15	1	23.65	0	0.00	23.40	1	1,071	0.09%
2024/02/05	0	0.00	1	24.05	23.45	-1	1,066	-0.09%
2024/01/31	2	24.13	0	0.00	24.65	2	1,024	0.20%
2024/01/30	0	0.00	1	23.30	23.20	-1	953	-0.10%
2024/01/24	2	24.83	0	0.00	24.70	2	945	0.21%
2024/01/16	0	0.00	1	24.20	24.15	-1	845	-0.12%
2024/01/10	1	23.85	0	0.00	23.40	1	784	0.13%
2024/01/09	0	0.00	51	23.71	23.55	-51	795	-6.41%
2024/01/02	0	22.90	0	0.00	22.80	0	724	0.00%
2023/12/27	0	22.90	0	0.00	22.95	0	723	0.00%
2023/12/19	1	22.65	1	22.80	22.75	0	740	0.00%
2023/12/07	1	22.95	0	0.00	22.85	1	732	0.14%
2023/11/29	0	24.80	0	0.00	24.40	0	677	0.00%
2023/11/27	0	25.45	0	0.00	25.00	0	670	0.00%
2023/11/24	0	25.45	0	0.00	25.45	0	666	0.00%
2023/11/13	0	23.50	0	0.00	23.55	0	593	0.00%
2023/11/06	2	23.78	2	23.65	23.45	0	682	0.00%
2023/08/22	20	22.50	0	0.00	22.50	20	3,904	0.51%
2023/08/14	0	0.00	1	23.75	23.80	-1	3,840	-0.03%
2023/08/08	5	26.66	0	0.00	26.20	5	3,734	0.13%
2023/08/07	1	26.50	0	0.00	26.70	1	3,711	0.03%
2023/08/04	0	0.00	3	26.08	26.15	-3	3,657	-0.08%
2023/08/02	0	0.00	95	25.60	25.65	-95	3,631	-2.62%
2023/08/01	4	26.70	2	26.55	26.75	2	3,576	0.06%
2023/07/28	0	0.00	2	26.00	26.00	-2	3,446	-0.06%
2023/07/26	3	26.40	0	0.00	26.25	3	3,357	0.09%
2023/07/25	8	26.43	17	26.54	27.15	-9	3,318	-0.27%
2023/07/24	106	28.20	78	27.63	27.15	28	3,148	0.89%	大買/
2023/07/21	26	25.90	94.1	26.28	27.00	-68.1	2,526	-2.70%
2023/07/20	41.1	24.85	15	25.14	24.55	26.1	2,182	1.20%
2023/07/19	109	24.73	8	24.11	24.85	101	1,941	5.20%	大買/鉅額交易
2023/07/17	0	0.00	1	22.55	22.65	-1	1,588	-0.06%
2023/07/03	0	0.00	1	22.20	22.20	-1	1,553	-0.06%
2023/06/27	3	22.15	0	0.00	22.05	3	1,621	0.18%
2023/06/26	3	22.10	0	0.00	22.10	3	1,719	0.17%
2023/06/20	1	22.15	0	0.00	22.00	1	1,780	0.06%
2023/06/19	1	24.05	0	0.00	24.15	1	1,724	0.06%
2023/06/16	1	24.00	0	0.00	23.95	1	1,695	0.06%
2023/06/09	0	0.00	4	24.53	24.60	-4	1,584	-0.25%
2023/06/08	1	24.25	4	24.50	24.50	-3	1,559	-0.19%
2023/06/07	1	24.45	1	24.15	24.25	0	1,522	0.00%
2023/06/06	18	25.07	8	25.45	24.75	10	1,442	0.69%
2023/06/05	1	23.75	0	0.00	23.65	1	1,074	0.09%
2023/05/26	1	23.15	0	0.00	22.95	1	1,035	0.10%
2023/04/26	0	0.00	1	22.60	22.75	-1	779	-0.13%
2023/04/24	0	0.00	1	22.75	22.75	-1	756	-0.13%
2023/04/12	0	0.00	2	22.95	22.70	-2	663	-0.30%
2023/03/29	2	22.70	0	0.00	22.35	2	587	0.34%
2023/03/27	2	22.08	1	22.35	21.80	1	518	0.19%
2023/03/24	0	0.00	3	22.18	22.30	-3	405	-0.74%
2023/03/21	0	0.00	0	20.20	20.40	0	310	0.00%
2023/03/15	0	20.50	0	0.00	20.00	0	305	0.00%
2023/03/13	0	0.00	0	20.50	20.25	0	315	0.00%
2023/03/09	0	0.00	1	21.15	21.05	-1	307	-0.33%
2023/03/06	0	0.00	1	20.85	20.80	-1	284	-0.35%
2023/03/02	0	0.00	0	20.40	20.25	0	279	0.00%
2023/03/01	0	21.00	0	0.00	20.35	0	278	0.00%
2023/02/16	0	19.65	0	0.00	19.55	0	246	0.00%
2023/02/15	0	20.95	0	0.00	19.50	0	245	0.00%
2023/01/10	0	0.00	1	18.65	18.70	-1	210	-0.48%
2022/11/28	1	18.40	0	0.00	18.30	1	259	0.39%
2022/11/07	0	0.00	6	18.86	18.75	-6	329	-1.82%
2022/11/04	0	0.00	4	18.45	18.55	-4	331	-1.21%
2022/10/31	0	0.00	1	18.00	18.10	-1	339	-0.29%
2022/09/14	0	0.00	3	18.87	18.85	-3	492	-0.61%
2022/09/13	0	0.00	11	18.81	18.85	-11	496	-2.22%
2022/09/12	0	0.00	2	18.40	18.40	-2	503	-0.40%
2022/09/07	1	18.00	0	0.00	18.00	1	515	0.19%
2022/08/26	3	19.52	2	19.55	19.45	1	514	0.19%
2022/08/12	0	0.00	4	19.86	19.70	-4	522	-0.77%
2022/08/02	1	18.60	0	0.00	18.65	1	506	0.20%
2022/07/27	0	0.00	5	19.66	19.60	-5	507	-0.98%
2022/07/06	1	17.35	0	0.00	17.30	1	574	0.17%
2022/07/04	0	19.00	0	0.00	17.45	0	587	0.00%
2022/06/30	1	18.75	2	18.80	18.70	-1	598	-0.17%
2022/06/23	2	18.15	0	0.00	18.65	2	627	0.32%
2022/06/22	2	19.83	0	0.00	20.05	2	673	0.30%
2022/06/21	1	20.00	0	0.00	20.00	1	667	0.15%
2022/06/20	6	20.05	0	0.00	19.80	6	671	0.89%
2022/06/16	2	20.80	0	0.00	20.65	2	673	0.30%
2022/06/15	2	21.00	2	21.25	21.10	0	678	0.00%
2022/06/01	0	0.00	1	21.10	20.95	-1	876	-0.11%
2022/05/27	3	20.50	0	0.00	20.45	3	936	0.32%
2022/05/25	3	20.42	0	0.00	20.60	3	1,005	0.30%
2022/05/24	3	20.52	0	0.00	20.45	3	1,078	0.28%
2022/05/17	1	19.95	0	0.00	19.95	1	1,626	0.06%
2022/05/16	2	20.03	0	0.00	19.95	2	1,729	0.12%
2022/05/12	2	20.00	0	0.00	20.05	2	1,872	0.11%
2022/05/11	3	20.17	0	0.00	20.30	3	1,924	0.16%
2022/05/10	1	20.15	0	0.00	20.30	1	2,033	0.05%
2022/04/27	2	20.40	0	0.00	20.55	2	2,357	0.08%
2022/04/25	2	21.00	0	0.00	20.55	2	2,406	0.08%
2022/04/11	0	0.00	2	22.10	22.10	-2	2,771	-0.07%
2022/03/25	0	0.00	1	23.40	23.35	-1	4,288	-0.02%
2022/03/14	1	23.75	0	0.00	23.85	1	4,175	0.02%
2022/03/03	0	24.75	0	0.00	24.65	0	4,066	0.00%
2022/02/25	0	0.00	5	24.70	24.55	-5	4,101	-0.12%
2022/02/24	0	0.00	15	23.80	23.95	-15	4,073	-0.37%
2022/02/23	1	25.30	0	0.00	25.05	1	4,025	0.02%
2022/02/18	0	0.00	5	25.40	25.45	-5	3,726	-0.13%
2022/02/17	0	0.00	8	24.70	24.70	-8	3,651	-0.22%
2022/02/15	0	0.00	2	25.10	25.10	-2	3,531	-0.06%
2022/02/14	27	25.21	0	0.00	25.20	27	3,499	0.77%
2022/02/11	0	0.00	2	25.05	24.95	-2	3,441	-0.06%
2022/02/10	0	0.00	2	24.73	24.60	-2	3,391	-0.06%
2022/01/26	0	24.00	1	23.00	22.65	-1	3,234	-0.03%
2022/01/25	0	0.00	50	23.10	22.90	-50	3,215	-1.55%
2022/01/20	1	24.40	0	0.00	24.80	1	3,099	0.03%
2021/12/30	51	25.40	0	0.00	25.40	51	2,449	2.08%
2021/12/29	1	25.25	1	25.30	25.30	0	2,300	0.00%
2021/12/28	3	25.72	3	25.57	25.30	0	2,227	0.00%
2021/12/27	74	26.00	69	25.61	26.45	5	2,045	0.24%
2021/12/24	1	24.60	27	25.50	25.50	-26	1,420	-1.83%
2021/12/16	0	0.00	1	22.90	22.95	-1	1,412	-0.07%
2021/11/25	1	24.20	0	0.00	23.15	1	1,501	0.07%
2021/11/23	0	0.00	5	23.45	23.20	-5	1,435	-0.35%
2021/11/18	1	22.85	0	0.00	23.05	1	1,504	0.07%
2021/11/16	4	22.75	0	0.00	22.75	4	1,497	0.27%
2021/11/12	7	22.43	7	22.40	22.30	0	1,456	0.00%
2021/11/11	0	0.00	25	21.50	21.60	-25	1,416	-1.76%
2021/09/27	80	21.76	0	0.00	21.65	80	2,621	3.05%
2021/09/23	0	0.00	1	20.75	20.75	-1	2,295	-0.04%
2021/09/22	30	20.60	0	0.00	20.60	30	2,300	1.30%
2021/09/13	0	0.00	0	21.60	21.50	0	2,291	0.00%
2021/09/02	50	24.00	0	0.00	23.85	50	2,267	2.21%
2021/08/25	0	0.00	1	23.90	24.25	-1	2,227	-0.04%
2021/08/23	0	0.00	2	22.25	22.90	-2	2,181	-0.09%
2021/08/13	0	0.00	1	23.95	23.00	-1	2,280	-0.04%
2021/08/12	0	0.00	1	23.40	23.30	-1	2,278	-0.04%
2021/08/10	0	0.00	1	23.15	23.00	-1	2,347	-0.04%
2021/08/06	1	23.00	0	0.00	22.85	1	2,406	0.04%
2021/08/03	0	0.00	2	22.35	22.45	-2	2,602	-0.08%
2021/08/02	2	22.50	0	0.00	22.60	2	2,673	0.07%
2021/07/27	10	23.15	10	23.60	22.80	0	2,700	0.00%
2021/07/26	10	23.15	10	23.00	23.05	0	2,721	0.00%
2021/07/23	10	23.00	40	22.92	22.95	-30	2,722	-1.10%
2021/07/22	1	23.85	1	24.00	22.80	0	2,731	0.00%
2021/07/20	0	0.00	2	25.30	25.45	-2	2,555	-0.08%
2021/07/13	4	22.95	4	22.84	22.70	0	2,491	0.00%
2021/07/12	30	24.43	11	23.96	24.50	19	2,405	0.79%
2021/07/08	0	0.00	0	22.58	22.80	0	2,383	0.00%
2021/07/06	0	0.00	2	22.40	22.40	-2	2,401	-0.08%
2021/07/05	2	22.10	1	22.30	22.10	1	2,395	0.04%
2021/06/16	0	0.00	1	19.90	19.90	-1	2,886	-0.03%
2021/06/03	0	0.00	1	22.05	22.05	-1	3,191	-0.03%
2021/06/02	1	21.75	0	0.00	22.15	1	3,190	0.03%
2021/05/28	1	21.10	1	21.30	21.45	0	3,127	0.00%
2021/05/27	0	0.00	1	21.15	21.70	-1	3,098	-0.03%
2021/05/20	1	19.25	0	0.00	19.15	1	2,991	0.03%
2021/05/11	0	0.00	1	21.55	21.55	-1	2,683	-0.04%
2021/05/10	5	23.27	0	0.00	23.70	5	2,603	0.19%
2021/05/04	0	0.00	3	22.95	22.20	-3	2,487	-0.12%
2021/04/29	0	0.00	1	23.30	23.05	-1	2,373	-0.04%
2021/04/27	0	0.00	1	23.65	23.60	-1	2,346	-0.04%
2021/04/20	0	0.00	3	22.52	22.60	-3	2,172	-0.14%
2021/04/19	2	22.70	1	22.35	22.35	1	2,158	0.05%
2021/04/15	0	0.00	10	22.76	22.85	-10	2,096	-0.48%
2021/04/13	3	22.55	0	0.00	21.65	3	2,017	0.15%
2021/04/09	4	22.13	2	21.90	21.95	2	1,949	0.10%
2021/04/08	0	0.00	40	21.88	21.80	-40	1,929	-2.07%
2021/04/06	0	0.00	1	21.20	20.85	-1	1,844	-0.05%
2021/04/01	1	21.00	0	0.00	20.90	1	1,815	0.06%
2021/03/31	1	20.40	1	20.90	20.90	0	1,719	0.00%
2021/03/30	9	20.81	9	21.42	20.85	0	1,667	0.00%
2021/03/26	0	0.00	1	19.85	19.90	-1	1,434	-0.07%
2021/03/22	2	20.20	0	0.00	20.15	2	1,421	0.14%
2021/03/17	0	0.00	1	20.25	20.20	-1	1,379	-0.07%
2021/03/16	2	20.03	11	20.21	19.80	-9	1,349	-0.67%
2021/03/11	0	0.00	2	19.20	19.40	-2	1,227	-0.16%
2021/02/25	1	18.65	0	0.00	18.60	1	1,587	0.06%
2021/01/19	0	17.25	0.1	17.20	17.10	0	1,687	0.00%
2021/01/18	0	16.80	0	0.00	17.10	0	1,683	0.00%
2020/12/29	0	0.00	2	19.40	19.35	-2	1,627	-0.12%
2020/12/17	0	0.00	6	19.63	19.40	-6	1,584	-0.38%
2020/12/16	0	0.00	5	19.55	19.40	-5	1,561	-0.32%
2020/12/14	0	0.00	2	18.80	18.75	-2	1,731	-0.12%
2020/12/10	1	19.50	0	0.00	19.45	1	1,868	0.05%
2020/12/03	1	19.75	79	19.40	19.45	-78	1,805	-4.32%
2020/12/02	18	19.73	2	19.73	19.75	16	1,788	0.89%
2020/12/01	45	19.36	4	19.70	19.60	41	1,766	2.32%
2020/11/30	4	19.33	6	19.22	18.95	-2	1,860	-0.11%
2020/11/27	3	18.70	1	18.50	18.65	2	1,801	0.11%
2020/11/26	1	17.90	0	0.00	18.00	1	1,796	0.06%
2020/11/25	14	18.13	5	17.94	18.25	9	1,760	0.51%
2020/11/24	3	17.55	0	0.00	17.30	3	1,675	0.18%
2020/11/23	3	17.72	0	0.00	17.65	3	1,666	0.18%
2020/11/20	1	16.90	0	0.00	17.30	1	1,620	0.06%
2020/11/19	3	16.53	0	0.00	16.90	3	1,676	0.18%
2020/11/18	3	16.42	0	0.00	16.40	3	1,628	0.18%
2020/11/11	0	0.00	2	16.20	16.00	-2	1,676	-0.12%
2020/11/04	2	15.25	0	0.00	15.30	2	1,735	0.12%
2020/10/19	3	16.45	0	0.00	16.35	3	1,703	0.18%
2020/10/08	0	0.00	2	16.40	16.30	-2	1,698	-0.12%
2020/09/25	0	0.00	3	15.85	15.45	-3	1,830	-0.16%
2020/09/24	2	15.80	0	0.00	15.85	2	1,817	0.11%
2020/09/22	1	16.25	0	0.00	16.25	1	1,815	0.06%
2020/09/18	2	16.48	0	0.00	16.50	2	1,778	0.11%
2020/09/17	1	16.85	0	0.00	16.65	1	1,718	0.06%
2020/09/16	0	0.00	1	17.25	17.25	-1	1,566	-0.06%
2020/09/14	2	15.73	0	0.00	15.75	2	1,378	0.15%
2020/09/07	0	0.00	1	16.65	16.25	-1	1,348	-0.07%
2020/09/03	0	0.00	11	16.77	17.00	-11	1,287	-0.85%
2020/09/01	0	0.00	2	16.40	16.35	-2	1,110	-0.18%
2020/08/28	0	0.00	2	16.05	16.10	-2	1,034	-0.19%
2020/08/21	0	0.00	2	15.10	15.05	-2	927	-0.22%
2020/08/18	0	0.00	100	15.70	15.65	-100	899	-11.12%
2020/08/17	2	16.10	0	0.00	16.15	2	881	0.23%
2020/07/31	0	0.00	12	15.00	15.00	-12	988	-1.21%
2020/07/30	0	0.00	3	14.75	14.80	-3	998	-0.30%
2020/07/24	0	0.00	7	14.60	14.50	-7	1,034	-0.68%
2020/07/16	1	15.10	0	0.00	14.95	1	1,045	0.10%
2020/07/14	1	15.25	20	15.80	15.20	-19	1,049	-1.81%
2020/05/18	20	14.80	0	0.00	14.35	20	1,206	1.66%
2020/05/15	6	14.95	0	0.00	14.90	6	1,209	0.50%
2020/05/14	0	0.00	3	15.00	15.00	-3	1,190	-0.25%
2020/05/13	3	16.35	0	0.00	16.10	3	1,150	0.26%
2020/05/12	2	16.05	0	0.00	16.25	2	1,071	0.19%
2020/04/06	5	12.55	5	12.50	12.55	0	1,138	0.00%
2020/03/20	4	12.50	0	0.00	12.60	4	1,131	0.35%
2020/03/18	64	12.49	0	0.00	12.45	64	1,105	5.79%
2020/03/13	1	13.00	1	12.55	13.00	0	1,077	0.00%
2020/03/12	1	13.55	0	0.00	13.75	1	1,021	0.10%
2020/03/10	0	0.00	2	14.50	15.00	-2	995	-0.20%
2020/02/03	0	0.00	2	15.60	16.00	-2	1,326	-0.15%
2020/01/31	0	0.00	3	16.57	16.45	-3	1,321	-0.23%
2020/01/30	1	17.10	0	0.00	16.50	1	1,321	0.08%
2020/01/14	22	19.05	0	0.00	18.90	22	1,311	1.68%
2020/01/13	6	19.40	0	0.00	19.50	6	1,252	0.48%
2019/12/27	0	0.00	2	18.85	18.90	-2	1,523	-0.13%
2019/12/23	9	18.70	0	0.00	18.65	9	1,629	0.55%
2019/12/19	2	19.20	1	19.15	19.10	1	1,677	0.06%
2019/12/18	1	19.15	0	0.00	19.25	1	1,711	0.06%
2019/12/12	2	19.80	0	0.00	19.45	2	1,915	0.10%
2019/11/22	5	20.35	8	20.50	20.35	-3	3,048	-0.10%
2019/11/21	0	0.00	4	20.20	20.80	-4	3,312	-0.12%
2019/11/20	2	20.30	1	20.20	20.20	1	3,366	0.03%
2019/11/14	0	0.00	1	20.80	20.80	-1	3,699	-0.03%
2019/11/13	2	20.80	0	0.00	20.75	2	3,921	0.05%
2019/11/11	5	21.24	1	20.90	20.90	4	4,305	0.09%
2019/11/08	2	22.15	0	0.00	21.95	2	4,932	0.04%
2019/11/07	1	21.35	0	0.00	22.10	1	5,076	0.02%
2019/11/06	1	21.20	0	0.00	21.20	1	5,070	0.02%
2019/11/05	1	20.95	4	21.35	21.15	-3	5,107	-0.06%
2019/11/04	12	21.01	0	0.00	20.80	12	5,134	0.23%
2019/11/01	8	21.93	3	21.63	21.65	5	5,100	0.10%
2019/10/29	1	22.95	0	0.00	22.60	1	5,121	0.02%
2019/10/28	0	0.00	3	22.70	22.85	-3	5,143	-0.06%
2019/10/24	1	23.00	0	0.00	22.90	1	5,293	0.02%
2019/10/22	2	22.90	0	0.00	23.30	2	5,309	0.04%
2019/10/21	3	23.05	0	0.00	23.00	3	5,328	0.06%
2019/10/18	11	23.14	0	0.00	23.10	11	5,362	0.21%
2019/10/17	6	23.74	1	23.80	23.85	5	5,465	0.09%
2019/10/16	14	24.24	36	23.69	24.20	-22	5,614	-0.39%
2019/10/14	2	22.88	1	22.80	22.75	1	5,484	0.02%
2019/10/09	8	22.81	0	0.00	22.75	8	5,493	0.15%
2019/10/04	2	23.50	0	0.00	23.35	2	5,675	0.04%
2019/10/03	2	23.50	0	0.00	23.60	2	5,871	0.03%
2019/10/02	0	0.00	4	23.64	23.65	-4	5,907	-0.07%
2019/10/01	7	22.97	1	22.80	22.65	6	5,941	0.10%
2019/09/25	1	23.45	0	0.00	23.60	1	6,183	0.02%
2019/09/19	3	24.62	21	24.78	24.10	-18	6,768	-0.27%
2019/09/18	30	24.92	17	24.76	24.70	13	6,947	0.19%
2019/09/11	23	23.36	0	0.00	23.10	23	7,284	0.32%
2019/09/10	12	23.74	0	0.00	23.75	12	7,215	0.17%
2019/09/09	9	24.33	12	24.81	24.35	-3	7,133	-0.04%
2019/09/06	8	24.06	2	24.35	24.20	6	7,090	0.08%
2019/09/05	7	24.61	10	24.70	24.70	-3	7,027	-0.04%
2019/09/04	4	24.44	1	24.85	24.70	3	6,984	0.04%
2019/09/03	22	24.96	12	24.58	24.40	10	6,950	0.14%
2019/09/02	6	24.53	2	25.15	24.50	4	6,899	0.06%
2019/08/30	5	25.03	0	0.00	24.90	5	6,789	0.07%
2019/08/29	2	25.15	3	24.83	25.05	-1	6,691	-0.01%
2019/08/28	1	24.35	0	0.00	24.35	1	6,464	0.02%
2019/08/27	7	24.39	23	24.64	24.50	-16	6,338	-0.25%
2019/08/26	1.1	22.36	33	23.70	23.60	-32	6,035	-0.53%
2019/08/22	2	22.95	2	22.85	22.95	0	5,670	0.00%
2019/08/21	2	22.50	0	0.00	23.00	2	5,603	0.04%
2019/08/20	12	22.95	3	23.12	22.70	9	5,494	0.16%
2019/08/19	2	22.70	0	0.00	23.10	2	5,362	0.04%
2019/08/16	13	23.08	1	23.95	23.00	12	5,280	0.23%
2019/08/15	7	23.02	9	23.07	23.25	-2	5,046	-0.04%
2019/08/14	31	23.15	20	23.05	23.10	11	4,868	0.23%
2019/08/13	92	22.44	80	23.16	22.30	12	4,631	0.26%
2019/08/12	0	0.00	56	21.43	21.70	-56	3,970	-1.41%
2019/08/07	2	19.70	0	0.00	19.50	2	3,737	0.05%
2019/08/05	6	20.45	0	0.00	20.35	6	3,632	0.17%
2019/07/31	50	20.76	0	0.00	20.80	50	3,489	1.43%
2019/07/30	30	20.24	34	20.11	20.05	-4	3,453	-0.12%
2019/07/29	5	20.60	7	20.84	20.50	-2	3,420	-0.06%
2019/07/26	10	20.75	10	20.75	20.85	0	3,360	0.00%
2019/07/23	0	0.00	139	19.94	19.95	-139	3,216	-4.32%	大賣/鉅額交易
2019/07/18	2	21.10	1	20.75	20.95	1	3,005	0.03%
2019/07/17	1	19.70	0	0.00	19.60	1	2,793	0.04%
2019/07/16	3	20.10	0	0.00	20.00	3	2,763	0.11%
2019/07/15	0	0.00	2	20.00	20.20	-2	2,734	-0.07%
2019/07/11	11	19.43	54	19.27	19.60	-43	2,659	-1.62%
2019/07/10	2	20.25	0	0.00	20.20	2	2,548	0.08%
2019/07/09	67	21.09	92	21.18	20.90	-25	2,465	-1.01%
2019/07/08	1	20.65	1	20.55	20.65	0	2,245	0.00%
2019/07/05	7	20.01	4	20.16	20.20	3	2,190	0.14%
2019/07/04	20	20.07	8	20.05	20.05	12	2,113	0.57%
2019/07/03	15	20.43	12	20.50	20.55	3	2,034	0.15%
2019/07/02	170	20.98	161	20.81	21.10	9	1,896	0.47%	大買/大賣/
2019/07/01	7	20.21	7	20.79	20.95	0	1,783	0.00%
2019/06/28	170	20.61	188	20.40	20.60	-18	1,604	-1.12%	大買/大賣/
2019/06/27	166	19.08	169	19.00	19.30	-3	1,296	-0.23%	大買/大賣/
2019/06/26	102	18.95	85	18.86	19.05	17	1,200	1.42%	大買/
2019/06/25	69	18.90	14	18.95	19.10	55	1,048	5.25%
2019/06/24	29	17.95	0	0.00	17.75	29	785	3.69%
2019/06/21	110	18.57	41	17.92	18.05	69	713	9.67%	大買/
2019/06/20	2	17.20	24	17.20	17.20	-22	405	-5.43%
2019/06/19	0	0.00	12	15.65	15.65	-12	241	-4.97%
2019/06/06	3	13.80	0	0.00	13.85	3	220	1.36%
2019/05/24	0	0.00	2	14.00	13.75	-2	227	-0.88%
2019/05/16	1	13.85	0	0.00	13.90	1	225	0.44%
2019/05/10	4	13.81	0	0.00	13.80	4	223	1.79%
2019/05/08	7	13.94	0	0.00	13.95	7	220	3.17%
2019/05/03	3	14.20	0	0.00	14.10	3	201	1.49%
2019/04/25	12	14.15	0	0.00	14.20	12	169	7.07%
2019/04/24	9	14.00	5	14.50	14.55	4	159	2.50%
2019/04/23	17	13.78	0	0.00	13.75	17	125	13.56%
2019/04/22	9	13.60	0	0.00	13.70	9	116	7.74%
2019/04/16	4	13.45	0	0.00	13.50	4	125	3.20%
2019/03/20	0	14.00	0	0.00	13.50	0	149	0.00%
2019/02/27	2	13.10	0	0.00	13.20	2	175	1.14%
2018/10/02	5	14.20	0	0.00	14.25	5	324	1.54%
2018/08/27	0	0.00	1	14.50	14.50	-1	441	-0.23%
2018/08/17	1	15.00	0	0.00	14.35	1	460	0.22%
2018/08/10	5	14.55	0	0.00	14.50	5	454	1.10%
2018/08/07	10	14.70	0	0.00	14.75	10	464	2.15%
2018/08/03	6	14.70	0	0.00	14.80	6	476	1.26%
2018/08/02	1	14.85	0	0.00	14.70	1	477	0.21%
2018/06/12	3	15.30	0	0.00	15.40	3	578	0.52%
2018/06/01	0	0.00	4	15.85	15.80	-4	549	-0.73%
2018/04/27	0	0.00	1	15.10	15.10	-1	903	-0.11%
2018/04/24	0	0.00	1	15.55	15.65	-1	928	-0.11%
2018/04/16	0	0.00	14	16.07	15.95	-14	1,040	-1.35%
2018/04/09	0	0.00	3	16.65	16.30	-3	1,207	-0.25%
2018/03/31	0	0.00	3	16.30	16.20	-3	1,242	-0.24%
2018/03/28	0	0.00	26	16.18	16.30	-26	1,268	-2.05%
2018/03/27	0	0.00	1	16.20	16.20	-1	1,287	-0.08%
2018/03/26	0	0.00	8	16.04	16.10	-8	1,293	-0.62%
2018/03/16	0	0.00	4	16.41	16.35	-4	1,357	-0.29%
2018/03/13	4	15.85	5	15.85	15.90	-1	1,400	-0.07%
2018/01/24	0	0.00	4	17.55	17.55	-4	3,853	-0.10%
2018/01/22	0	0.00	1	16.80	16.80	-1	3,860	-0.03%
2018/01/17	8	17.05	0	0.00	17.00	8	3,950	0.20%
2018/01/15	0	0.00	13	16.72	16.65	-13	4,058	-0.32%
2018/01/12	0	0.00	1	17.00	16.65	-1	4,051	-0.02%
2018/01/10	1	16.65	0	0.00	16.70	1	4,014	0.02%
2018/01/09	0	0.00	1	17.05	16.60	-1	4,010	-0.02%
2018/01/04	0	0.00	3	17.15	17.05	-3	3,929	-0.08%