光群雷 (2461)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.90
漲跌
▲0.25
漲幅
+0.97%
成交量
2,673張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	25.88	3.1	25.93	25.65	-1.1	1,481	-0.07%
2024/04/26	4	25.10	3.1	25.45	25.20	0.9	1,410	0.06%
2024/04/25	7	25.28	12.3	24.93	24.85	-5.3	1,381	-0.38%
2024/04/22	0	23.90	0	0.00	23.55	0	1,310	0.00%
2024/04/19	0	23.60	0	0.00	23.25	0	1,318	0.00%
2024/04/17	0.1	24.00	5	24.00	24.15	-4.9	1,342	-0.37%
2024/04/16	2	24.00	0	0.00	23.95	2	1,367	0.15%
2024/04/15	2	24.85	0	0.00	24.65	2	1,408	0.14%
2024/04/12	1	25.00	0	0.00	24.65	1	1,398	0.07%
2024/04/11	1	24.90	0	0.00	25.00	1	1,373	0.07%
2024/04/10	2	24.45	0	0.00	24.45	2	1,350	0.15%
2024/04/08	0	0.00	2	24.85	25.00	-2	1,290	-0.16%
2024/03/29	0	23.80	0	0.00	23.65	0	1,184	0.00%
2024/03/25	0	0.00	10	24.20	24.30	-10	1,125	-0.89%
2024/03/22	0	0.00	40	24.49	24.65	-40	1,106	-3.62%
2024/03/20	0	0.00	17	23.57	23.90	-17	1,002	-1.70%
2024/03/19	0	0.00	9	22.95	22.95	-9	976	-0.92%
2024/03/18	0	0.00	4	23.26	23.30	-4	968	-0.41%
2024/03/15	4	22.73	0	0.00	22.65	4	962	0.42%
2024/03/13	1	22.90	7	22.96	22.70	-6	970	-0.62%
2024/03/12	1	22.90	6	23.13	22.90	-5	978	-0.51%
2024/03/11	0	0.00	7	22.50	22.50	-7	973	-0.72%
2024/03/07	21	22.50	0	0.00	22.50	21	992	2.12%
2024/03/06	8	22.97	5	22.75	22.75	3	984	0.30%
2024/03/05	7	22.89	0	0.00	23.00	7	963	0.73%
2024/03/04	11	23.06	16	22.97	22.95	-5	971	-0.51%
2024/03/01	11	22.85	1	23.00	23.00	10	987	1.01%
2024/02/29	23	22.90	0	0.00	22.85	23	991	2.32%
2024/02/27	6	23.28	4	22.85	22.85	2	994	0.20%
2024/02/22	0	0.00	39	23.86	23.75	-39	1,011	-3.85%
2024/02/21	5	23.50	0	0.00	23.35	5	992	0.50%
2024/02/19	0	0.00	10	23.58	23.65	-10	1,047	-0.95%
2024/02/16	3	23.25	23	23.42	23.50	-20	1,077	-1.86%
2024/02/15	16	23.50	2	23.43	23.40	14	1,071	1.31%
2024/02/05	9	23.85	0	0.00	23.45	9	1,066	0.84%
2024/02/02	5	24.20	0	0.00	24.20	5	1,056	0.47%
2024/02/01	1	24.60	0	0.00	24.05	1	1,041	0.10%
2024/01/31	2	23.30	7	24.51	24.65	-5	1,024	-0.49%
2024/01/30	11	23.20	0	0.00	23.20	11	953	1.15%
2024/01/26	20	23.80	0	0.00	23.75	20	957	2.09%
2024/01/25	0	0.00	30	24.32	24.30	-30	955	-3.14%
2024/01/24	5	24.80	0	0.00	24.70	5	945	0.53%
2024/01/23	4	24.68	1	24.80	24.85	3	937	0.32%
2024/01/22	10	23.55	4	24.15	24.10	6	907	0.66%
2024/01/18	0	0.00	2	24.15	24.15	-2	871	-0.23%
2024/01/17	0	0.00	8	24.23	24.25	-8	863	-0.93%
2024/01/16	5	24.15	0	0.00	24.15	5	845	0.59%
2024/01/12	34	23.67	6	23.65	23.70	28	818	3.42%
2024/01/10	30	23.54	0	0.00	23.40	30	784	3.82%
2024/01/09	19	23.54	2	23.50	23.55	17	795	2.14%
2023/12/29	20	22.70	0	0.00	22.85	20	727	2.75%
2023/12/27	10	22.60	1	22.80	22.95	9	723	1.24%
2023/12/22	10	22.70	0	0.00	22.70	10	730	1.37%
2023/12/14	2	23.00	0	0.00	23.00	2	752	0.27%
2023/12/12	2	22.70	0	0.00	22.65	2	746	0.27%
2023/12/11	2	22.90	0	0.00	22.95	2	742	0.27%
2023/11/29	0	0.00	1	24.85	24.40	-1	677	-0.15%
2023/11/28	1	24.55	1	25.30	24.55	0	673	0.00%
2023/11/24	0	0.00	15	25.40	25.45	-15	666	-2.25%
2023/11/21	1	25.55	2	25.53	25.35	-1	658	-0.15%
2023/11/17	0	0.00	0.1	25.05	25.10	-0.1	641	-0.01%
2023/10/06	0	0.00	1	22.85	22.80	-1	3,168	-0.03%
2023/10/04	0	0.00	5	22.75	22.75	-5	3,174	-0.16%
2023/09/22	0	0.00	1	22.45	22.35	-1	3,202	-0.03%
2023/09/06	0	0.00	2	23.50	23.50	-2	3,402	-0.06%
2023/09/05	0	0.00	2	23.90	23.70	-2	3,423	-0.06%
2023/09/04	2	23.35	10	23.45	23.70	-8	3,458	-0.23%
2023/09/01	0	0.00	8	23.59	23.60	-8	3,542	-0.23%
2023/08/29	15	22.81	0	0.00	22.90	15	3,901	0.38%
2023/08/28	7	22.49	0	0.00	22.60	7	3,915	0.18%
2023/08/24	1	22.70	0	0.00	22.65	1	3,914	0.03%
2023/08/22	0	0.00	2	22.50	22.50	-2	3,904	-0.05%
2023/08/18	1	23.40	0	0.00	22.90	1	3,886	0.03%
2023/08/15	1	23.90	0	0.00	23.80	1	3,846	0.03%
2023/08/14	3	23.85	0	0.00	23.80	3	3,840	0.08%
2023/08/07	10	26.40	0	0.00	26.70	10	3,711	0.27%
2023/08/02	10	25.40	0	0.00	25.65	10	3,631	0.28%
2023/08/01	0	0.00	1	27.05	26.75	-1	3,576	-0.03%
2023/07/31	0	0.00	1	26.65	26.45	-1	3,528	-0.03%
2023/07/28	0	0.00	2	25.90	26.00	-2	3,446	-0.06%
2023/07/27	26	26.41	3	26.88	26.25	23	3,412	0.67%
2023/07/26	0	0.00	1.4	26.31	26.25	-1.4	3,357	-0.04%
2023/07/25	20	27.20	5	26.34	27.15	15	3,318	0.45%
2023/07/24	7.1	27.86	1	27.30	27.15	6.1	3,148	0.19%
2023/07/21	13.1	24.94	2	26.90	27.00	11.1	2,526	0.44%
2023/07/20	19.2	24.56	32	25.54	24.55	-12.8	2,182	-0.59%
2023/07/19	62	24.17	52	24.53	24.85	10	1,941	0.52%
2023/07/18	3	23.30	2	23.10	23.30	1	1,630	0.06%
2023/07/13	0	0.00	1	21.40	21.40	-1	1,547	-0.06%
2023/07/10	0	0.00	13	21.27	21.30	-13	1,560	-0.84%
2023/07/06	0	0.00	11	21.70	21.60	-11	1,573	-0.70%
2023/06/29	2	22.05	0	0.00	22.05	2	1,567	0.13%
2023/06/26	0	0.00	2	22.10	22.10	-2	1,719	-0.12%
2023/06/20	3	22.12	0	0.00	22.00	3	1,780	0.17%
2023/06/19	1	24.05	13	24.08	24.15	-12	1,724	-0.70%
2023/06/16	1	23.95	7	24.00	23.95	-6	1,695	-0.35%
2023/06/14	1	23.95	0	0.00	23.95	1	1,650	0.06%
2023/06/13	2	23.83	0	0.00	23.85	2	1,638	0.12%
2023/06/12	5	24.09	0	0.00	23.90	5	1,619	0.31%
2023/06/09	1	24.50	0	0.00	24.60	1	1,584	0.06%
2023/06/08	0	0.00	1	24.25	24.50	-1	1,559	-0.06%
2023/06/07	5	24.06	2	24.15	24.25	3	1,522	0.20%
2023/06/06	7	24.97	1	24.95	24.75	6	1,442	0.42%
2023/05/26	2	22.93	0	0.00	22.95	2	1,035	0.19%
2023/05/18	1	22.70	0	0.00	22.85	1	1,039	0.10%
2023/05/11	1	22.25	0	0.00	22.20	1	1,004	0.10%
2023/05/08	1	22.65	0	0.00	22.90	1	975	0.10%
2023/04/27	0	0.00	1	23.40	23.45	-1	792	-0.13%
2023/04/26	0	0.00	2	22.55	22.75	-2	779	-0.26%
2023/04/19	0	0.00	15	23.00	22.75	-15	721	-2.08%
2023/04/10	0	22.45	0	0.00	22.45	0	635	0.00%
2023/03/31	4	22.20	4	22.10	22.20	0	614	0.00%
2023/03/30	40	22.14	0	0.00	22.05	40	602	6.64%
2023/03/29	30	22.76	20	22.15	22.35	10	587	1.70%
2023/03/27	15	22.43	2	22.60	21.80	13	518	2.51%
2023/03/24	1	21.05	18	21.72	22.30	-17	405	-4.19%
2023/03/20	0	20.05	0	0.00	20.20	0	307	0.00%
2023/03/15	15	20.17	0	0.00	20.00	15	305	4.91%
2023/03/09	0	21.15	0	0.00	21.05	0	307	0.00%
2023/03/08	0	0.00	10	20.80	21.00	-10	300	-3.33%
2023/03/03	0	0.00	5	20.27	20.50	-5	283	-1.76%
2023/03/02	5	20.15	0	0.00	20.25	5	279	1.79%
2023/03/01	0	21.00	0	0.00	20.35	0	278	0.00%
2023/02/22	4	20.05	5	20.18	20.05	-1	269	-0.37%
2023/02/21	10	20.20	0	0.00	20.25	10	265	3.77%
2023/02/16	0	19.95	0	0.00	19.55	0	246	0.00%
2023/02/13	0	19.50	0	0.00	19.40	0	246	0.00%
2023/01/16	0	0.00	4.1	19.07	18.95	-4.1	236	-1.75%
2022/12/14	0	0.00	5	18.75	18.80	-5	235	-2.12%
2022/12/08	2	18.70	1	18.75	18.75	1	235	0.42%
2022/12/07	6	18.90	0	0.00	18.75	6	239	2.51%
2022/12/05	10	18.79	8	18.75	18.75	2	236	0.85%
2022/11/24	2	18.80	0	0.00	18.70	2	253	0.79%
2022/11/23	1	18.85	0	0.00	18.85	1	254	0.39%
2022/11/18	1	18.50	0	0.00	18.60	1	256	0.39%
2022/11/16	1	18.35	0	0.00	18.30	1	260	0.38%
2022/11/10	1	18.50	0	0.00	18.55	1	272	0.37%
2022/11/07	2	18.93	0	0.00	18.75	2	329	0.61%
2022/11/04	0	0.00	3	18.60	18.55	-3	331	-0.90%
2022/10/27	0	0.00	1	18.05	18.05	-1	345	-0.29%
2022/10/17	0	0.00	0	17.65	17.60	0	391	0.00%
2022/10/05	2	18.05	0	0.00	18.10	2	388	0.51%
2022/09/28	0	0.00	1	17.35	17.35	-1	405	-0.25%
2022/09/26	0	0.00	10	17.71	17.85	-10	414	-2.41%
2022/09/21	0	0.00	2	18.45	18.50	-2	431	-0.46%
2022/09/16	2	18.95	0	0.00	18.80	2	448	0.45%
2022/09/13	1	18.75	0	0.00	18.85	1	496	0.20%
2022/09/02	2	18.80	0	0.00	18.80	2	516	0.39%
2022/09/01	2	18.90	0	0.00	18.80	2	516	0.39%
2022/08/30	0.1	19.00	0	0.00	18.95	0.1	516	0.03%
2022/08/29	2	19.05	0	0.00	18.85	2	515	0.39%
2022/08/26	0	0.00	1	19.55	19.45	-1	514	-0.19%
2022/08/25	0	0.00	1	19.45	19.50	-1	514	-0.19%
2022/08/23	0	0.00	2	19.45	19.50	-2	516	-0.39%
2022/08/17	1	19.70	0	0.00	19.65	1	520	0.19%
2022/08/12	1	19.70	1	19.85	19.70	0	522	0.00%
2022/08/11	0	0.00	2	19.70	19.35	-2	486	-0.41%
2022/08/10	0	0.00	2	19.30	19.35	-2	490	-0.41%
2022/08/03	1	18.45	0	0.00	18.50	1	503	0.20%
2022/08/02	3	18.73	0	0.00	18.65	3	506	0.59%
2022/07/29	1	19.50	0	0.00	19.60	1	505	0.20%
2022/07/20	2	18.40	0	0.00	18.40	2	500	0.40%
2022/06/29	0	0.00	1	19.25	19.35	-1	595	-0.17%
2022/06/28	1	19.50	0	0.00	19.60	1	601	0.17%
2022/06/23	2	18.50	0	0.00	18.65	2	627	0.32%
2022/06/13	10	21.20	0	0.00	21.05	10	701	1.42%
2022/05/10	0	0.00	12	19.75	20.30	-12	2,033	-0.59%
2022/04/26	0	0.00	2	20.90	20.80	-2	2,399	-0.08%
2022/04/25	0	0.00	2	20.85	20.55	-2	2,406	-0.08%
2022/04/18	0	0.00	1	21.40	21.35	-1	2,508	-0.04%
2022/04/15	0	0.00	1	21.75	21.60	-1	2,521	-0.04%
2022/04/11	0	0.00	2	22.10	22.10	-2	2,771	-0.07%
2022/04/07	0	0.00	8	22.50	22.45	-8	2,991	-0.27%
2022/04/06	1	22.80	0	0.00	22.85	1	3,060	0.03%
2022/04/01	0	0.00	4	23.30	23.25	-4	3,259	-0.12%
2022/03/30	1	23.45	0	0.00	23.45	1	4,312	0.02%
2022/03/29	0	0.00	2	23.15	23.10	-2	4,314	-0.05%
2022/03/28	4	22.98	1	23.05	23.15	3	4,302	0.07%
2022/03/25	17	23.45	0	0.00	23.35	17	4,288	0.40%
2022/03/23	0	24.45	0	0.00	24.35	0	4,214	0.00%
2022/03/21	2	24.25	0	0.00	24.15	2	4,198	0.05%
2022/03/18	1	24.10	10	23.93	24.10	-9	4,205	-0.21%
2022/03/17	0	0.00	2	24.10	23.85	-2	4,199	-0.05%
2022/03/16	10	23.45	12	23.38	23.50	-2	4,195	-0.05%
2022/03/15	4	23.41	0	0.00	23.30	4	4,187	0.10%
2022/03/10	2	23.65	0	0.00	23.55	2	4,159	0.05%
2022/03/08	24	22.88	30	22.76	22.40	-6	4,150	-0.14%
2022/03/07	5	23.63	2	23.55	23.55	3	4,100	0.07%
2022/03/04	2	24.65	0	0.00	24.60	2	4,071	0.05%
2022/03/03	60	24.82	72	24.82	24.65	-12	4,066	-0.30%
2022/03/02	9	24.54	10	24.50	24.60	-1	4,067	-0.02%
2022/03/01	55	24.94	55	24.93	24.90	0	4,104	0.00%
2022/02/25	27	24.34	16	24.60	24.55	11	4,101	0.27%
2022/02/24	9	24.18	0	0.00	23.95	9	4,073	0.22%
2022/02/23	42	25.31	42	25.09	25.05	0	4,025	0.00%
2022/02/22	56	25.34	56	24.72	25.20	0	3,999	0.00%
2022/02/21	69	25.88	60	25.99	26.05	9	3,908	0.23%
2022/02/18	32	25.14	29	25.42	25.45	3	3,726	0.08%
2022/02/17	19	25.26	3	25.28	24.70	16	3,651	0.44%
2022/02/16	48	25.32	51	25.50	25.70	-3	3,577	-0.08%
2022/02/15	40	25.00	42.1	25.52	25.10	-2.1	3,531	-0.06%
2022/02/14	20	24.85	36	24.97	25.20	-16	3,499	-0.46%
2022/02/11	36	24.96	30	25.05	24.95	6	3,441	0.17%
2022/02/10	65	24.97	114.1	24.83	24.60	-49.1	3,391	-1.45%	大賣/
2022/02/09	0	0.00	5	24.15	24.25	-5	3,294	-0.15%
2022/02/07	30	22.98	30	23.60	23.70	0	3,251	0.00%
2022/01/26	1	22.70	7	22.71	22.65	-6	3,234	-0.19%
2022/01/25	9	22.97	0	0.00	22.90	9	3,215	0.28%
2022/01/24	42	23.63	41	23.80	23.80	1	3,175	0.03%
2022/01/21	20	24.20	20	24.50	24.20	0	3,138	0.00%
2022/01/20	31	24.55	29.1	24.26	24.80	1.9	3,099	0.06%
2022/01/19	17	23.66	22	23.72	23.95	-5	2,988	-0.17%
2022/01/18	0	0.00	5	23.45	23.45	-5	2,937	-0.17%
2022/01/17	0	0.00	5	23.28	23.30	-5	2,927	-0.17%
2022/01/14	2	22.78	0	0.00	23.05	2	2,921	0.07%
2022/01/12	2	23.40	0	0.00	23.55	2	2,881	0.07%
2022/01/11	18	23.55	12	23.43	23.25	6	2,860	0.21%
2022/01/07	2	22.80	0	0.00	22.80	2	2,782	0.07%
2022/01/06	11	23.75	12	23.35	23.40	-1	2,738	-0.04%
2022/01/05	19	23.92	11	24.10	23.65	8	2,730	0.29%
2022/01/04	2	24.33	8	23.55	23.55	-6	2,665	-0.23%
2022/01/03	9	24.80	9	25.65	24.80	0	2,530	0.00%
2021/12/30	9	25.40	9.1	25.01	25.40	-0.1	2,449	0.00%
2021/12/29	2	25.28	15	25.28	25.30	-13	2,300	-0.57%
2021/12/28	0	0.00	94	25.42	25.30	-94	2,227	-4.22%
2021/12/27	53	25.64	177	25.58	26.45	-124	2,045	-6.06%	大賣/鉅額交易
2021/12/24	209	25.07	67.1	25.01	25.50	141.9	1,420	9.99%	大買/鉅額交易
2021/12/23	15.1	23.10	1	22.95	23.20	14.1	1,033	1.36%
2021/12/15	0	0.00	1	22.65	22.65	-1	1,426	-0.07%
2021/12/14	2	22.53	2	22.50	22.50	0	1,436	0.00%
2021/12/10	0	0.00	8	23.10	23.00	-8	1,430	-0.56%
2021/12/09	8	22.88	0	0.00	22.90	8	1,437	0.56%
2021/12/06	10	23.00	0	0.00	23.15	10	1,470	0.68%
2021/12/03	22	23.05	23	22.85	22.85	-1	1,484	-0.07%
2021/12/02	1	22.80	0	0.00	22.70	1	1,490	0.07%
2021/12/01	5	23.18	3	23.25	23.35	2	1,486	0.13%
2021/11/29	1	22.05	0	0.00	22.65	1	1,507	0.07%
2021/11/26	3	22.65	0	0.00	22.50	3	1,509	0.20%
2021/11/25	2	24.05	20	24.20	23.15	-18	1,501	-1.20%
2021/11/23	3	23.20	0	0.00	23.20	3	1,435	0.21%
2021/11/22	5	23.31	0	0.00	23.40	5	1,461	0.34%
2021/11/19	0	0.00	6	22.93	22.85	-6	1,511	-0.40%
2021/11/18	12	23.01	1	23.25	23.05	11	1,504	0.73%
2021/11/17	3	22.93	1	23.10	23.05	2	1,512	0.13%
2021/11/16	6	22.71	0	0.00	22.75	6	1,497	0.40%
2021/11/15	20	22.64	1	22.90	22.95	19	1,484	1.28%
2021/11/12	1	22.30	7.1	22.14	22.30	-6.1	1,456	-0.42%
2021/11/11	5	21.60	6	21.71	21.60	-1	1,416	-0.07%
2021/11/08	1	20.70	1	20.80	20.70	0	1,438	0.00%
2021/10/19	0	0.00	1	19.45	19.60	-1	1,672	-0.06%
2021/10/13	1	19.00	0	0.00	18.65	1	2,125	0.05%
2021/10/01	1	20.75	0	0.00	20.25	1	2,443	0.04%
2021/09/28	1	21.55	1	21.45	21.65	0	2,581	0.00%
2021/09/27	1	21.90	0	0.00	21.65	1	2,621	0.04%
2021/09/24	0	0.00	1	21.20	21.05	-1	2,289	-0.04%
2021/09/14	1	21.00	0	0.00	21.15	1	2,300	0.04%
2021/09/13	2	21.30	0	0.00	21.50	2	2,291	0.09%
2021/09/03	1	22.80	0	0.00	22.80	1	2,281	0.04%
2021/09/02	1	23.70	0	0.00	23.85	1	2,267	0.04%
2021/09/01	2	24.03	0	0.00	23.75	2	2,246	0.09%
2021/08/31	4	23.88	1	24.20	24.20	3	2,233	0.13%
2021/08/30	1	23.80	0	0.00	23.70	1	2,226	0.04%
2021/08/27	0	0.00	1	23.95	23.75	-1	2,228	-0.04%
2021/08/26	6	24.30	2	23.70	23.80	4	2,231	0.18%
2021/08/25	2	23.20	14	24.10	24.25	-12	2,227	-0.54%
2021/08/24	1	23.10	0	0.00	23.05	1	2,174	0.05%
2021/08/18	0	0.00	6	21.35	22.15	-6	2,257	-0.27%
2021/08/13	3	23.50	0	0.00	23.00	3	2,280	0.13%
2021/08/12	0	0.00	2	23.05	23.30	-2	2,278	-0.09%
2021/08/11	13	22.68	2	22.90	22.95	11	2,315	0.48%
2021/08/06	2	22.98	8	22.98	22.85	-6	2,406	-0.25%
2021/08/02	0	0.00	0	22.20	22.60	0	2,673	0.00%
2021/07/30	2	22.73	0	0.00	22.20	2	2,683	0.07%
2021/07/29	1	22.80	0	0.00	22.80	1	2,672	0.04%
2021/07/26	2	23.00	50	23.00	23.05	-48	2,721	-1.76%
2021/07/22	1	23.65	5	23.39	22.80	-4	2,731	-0.15%
2021/07/21	27	24.00	7	24.13	23.85	20	2,670	0.75%
2021/07/20	5	24.48	6	24.35	25.45	-1	2,555	-0.04%
2021/07/19	0	0.00	5	24.10	24.45	-5	2,483	-0.20%
2021/07/16	0	0.00	1	23.05	23.10	-1	2,453	-0.04%
2021/07/15	1	23.00	0	0.00	23.05	1	2,473	0.04%
2021/07/14	0	0.00	1	22.90	22.80	-1	2,483	-0.04%
2021/07/13	83	22.84	12	22.88	22.70	71	2,491	2.85%
2021/07/12	11	24.59	4	24.15	24.50	7	2,405	0.29%
2021/07/09	5	22.95	10	22.95	23.10	-5	2,363	-0.21%
2021/07/07	5	22.50	81	22.40	22.40	-76	2,390	-3.18%
2021/07/06	81	21.92	10	21.95	22.40	71	2,401	2.96%
2021/07/05	11	22.42	0	0.00	22.10	11	2,395	0.46%
2021/07/02	6	21.52	0	0.00	21.60	6	2,368	0.25%
2021/06/28	2	20.60	0	0.00	20.55	2	2,540	0.08%
2021/06/25	0	0.00	1	20.20	20.10	-1	2,741	-0.04%
2021/06/22	0	0.00	1	20.25	19.95	-1	2,804	-0.04%
2021/06/18	11	20.00	0	0.00	19.95	11	2,836	0.39%
2021/06/07	0	0.00	1	21.30	21.15	-1	3,184	-0.03%
2021/06/03	1	22.00	1	22.15	22.05	0	3,191	0.00%
2021/06/02	1	22.10	1	22.10	22.15	0	3,190	0.00%
2021/06/01	4	21.23	7	21.49	21.75	-3	3,162	-0.09%
2021/05/31	2	21.48	1	21.65	21.20	1	3,142	0.03%
2021/05/28	0.8	21.10	3.8	21.38	21.45	-3	3,127	-0.10%
2021/05/27	11	21.60	7	21.15	21.70	4	3,098	0.13%
2021/05/25	1	20.45	0	0.00	20.55	1	3,037	0.03%
2021/05/24	0	0.00	0.2	19.80	20.40	-0.2	3,019	-0.01%
2021/05/20	0.8	19.85	0.6	19.85	19.15	0.2	2,991	0.01%
2021/05/19	5	19.45	8	19.70	19.90	-3	2,960	-0.10%
2021/05/17	1	18.95	3	18.58	17.70	-2	2,866	-0.07%
2021/05/14	0	0.00	2	19.65	19.65	-2	2,822	-0.07%
2021/05/13	1	19.30	0	0.00	19.10	1	2,797	0.04%
2021/05/11	0	0.00	2	23.00	21.55	-2	2,683	-0.07%
2021/05/10	0	0.00	4	23.56	23.70	-4	2,603	-0.15%
2021/05/07	18	21.99	0	0.00	22.30	18	2,535	0.71%
2021/05/05	0	0.00	0.1	22.05	22.35	-0.1	2,501	0.00%
2021/05/04	0	0.00	2	22.94	22.20	-2	2,487	-0.08%
2021/05/03	0	0.00	1	23.25	22.80	-1	2,423	-0.04%
2021/04/28	0	0.00	1	23.30	23.30	-1	2,360	-0.04%
2021/04/27	0	0.00	0	23.50	23.60	0	2,346	0.00%
2021/04/26	6	23.30	0	0.00	23.05	6	2,315	0.26%
2021/04/21	0	0.00	0.2	23.90	22.85	-0.2	2,205	-0.01%
2021/04/19	1	22.30	0	0.00	22.35	1	2,158	0.05%
2021/04/16	1	22.75	5	22.55	22.70	-4	2,131	-0.19%
2021/04/13	7	22.33	0	0.00	21.65	7	2,017	0.35%
2021/04/12	0	0.00	10	22.60	22.20	-10	1,983	-0.50%
2021/04/08	1	21.30	2	21.75	21.80	-1	1,929	-0.05%
2021/04/07	0	0.00	2	21.23	21.25	-2	1,865	-0.11%
2021/04/06	10	21.05	10	21.20	20.85	0	1,844	0.00%
2021/04/01	0	0.00	2	20.98	20.90	-2	1,815	-0.11%
2021/03/31	0	0.00	1	20.36	20.90	-1	1,719	-0.06%
2021/03/30	7	21.06	43	20.80	20.85	-36	1,667	-2.16%
2021/03/26	0	0.00	2	19.95	19.90	-2	1,434	-0.14%
2021/03/24	30	19.40	1	19.85	19.45	29	1,396	2.08%
2021/03/23	0	0.00	1	19.90	19.85	-1	1,410	-0.07%
2021/03/19	1	19.80	0	0.00	19.70	1	1,384	0.07%
2021/03/18	4	20.55	4	20.40	19.85	0	1,368	0.00%
2021/03/17	9	20.56	48	20.23	20.20	-39	1,379	-2.83%
2021/03/16	0	0.00	0.2	20.10	19.80	-0.2	1,349	-0.01%
2021/03/12	42	19.25	2	19.25	19.45	40	1,230	3.25%
2021/03/11	0	0.00	10	19.40	19.40	-10	1,227	-0.81%
2021/03/10	0	0.00	2	18.40	18.60	-2	1,147	-0.17%
2021/03/08	40	17.65	0	0.00	17.55	40	1,225	3.26%
2021/03/02	2	18.30	2	18.35	18.00	0	1,489	0.00%
2021/02/23	0	0.00	0	18.35	18.50	0	1,673	0.00%
2021/02/18	7	17.96	0	0.00	17.70	7	1,736	0.40%
2021/02/01	5	16.30	0	0.00	16.35	5	1,701	0.29%
2021/01/06	0	0.00	5	19.03	18.15	-5	1,724	-0.29%
2021/01/05	0	0.00	1	18.95	18.90	-1	1,703	-0.06%
2020/12/31	1	19.70	2	19.80	19.50	-1	1,658	-0.06%
2020/12/29	3	19.50	0	0.00	19.35	3	1,627	0.18%
2020/12/25	0	0.00	0.3	18.80	18.80	-0.3	1,582	-0.02%
2020/12/18	10	19.35	0	0.00	19.15	10	1,579	0.63%
2020/12/17	10	19.50	0	0.00	19.40	10	1,584	0.63%
2020/12/16	0	0.00	2	19.10	19.40	-2	1,561	-0.13%
2020/12/15	1	18.45	1	18.55	18.45	0	1,588	0.00%
2020/12/14	0	0.00	0.1	18.40	18.75	-0.1	1,731	-0.01%
2020/12/10	1.1	19.81	1	19.45	19.45	0.1	1,868	0.01%
2020/12/08	0	0.00	1	19.20	19.15	-1	1,841	-0.05%
2020/12/07	7	19.62	1	19.30	19.30	6	1,828	0.33%
2020/12/03	5	20.05	63	19.74	19.45	-58	1,805	-3.21%
2020/12/02	2	19.68	1	19.75	19.75	1	1,788	0.06%
2020/12/01	2	19.05	2	19.55	19.60	0	1,766	0.00%
2020/11/30	1.2	19.53	1	18.95	18.95	0.2	1,860	0.01%
2020/11/27	1.1	18.51	6	18.69	18.65	-4.9	1,801	-0.27%
2020/11/26	0	0.00	2	17.95	18.00	-2	1,796	-0.11%
2020/11/25	5	18.18	6	18.21	18.25	-1	1,760	-0.06%
2020/11/24	1	17.35	7	17.45	17.30	-6	1,675	-0.36%
2020/11/23	0	0.00	1	17.60	17.65	-1	1,666	-0.06%
2020/11/20	3	17.28	0	0.00	17.30	3	1,620	0.19%
2020/11/19	0	0.00	10	17.04	16.90	-10	1,676	-0.60%
2020/11/18	5	16.40	0	0.00	16.40	5	1,628	0.31%
2020/11/12	1	16.00	0	0.00	16.00	1	1,642	0.06%
2020/11/11	1	16.00	0	0.00	16.00	1	1,676	0.06%
2020/11/10	1	15.65	0	0.00	15.65	1	1,712	0.06%
2020/11/04	0	0.00	1	15.30	15.30	-1	1,735	-0.06%
2020/10/29	0	0.00	0	15.60	15.60	0	1,751	0.00%
2020/10/28	0.1	15.75	0	0.00	15.75	0.1	1,767	0.00%
2020/10/23	1	16.10	0	0.00	16.05	1	1,769	0.06%
2020/10/22	60	16.24	0	0.00	16.10	60	1,775	3.38%
2020/10/19	0	0.00	1	16.30	16.35	-1	1,703	-0.06%
2020/10/08	0	0.00	3	16.30	16.30	-3	1,698	-0.18%
2020/10/06	0	0.00	8	16.25	16.30	-8	1,769	-0.45%
2020/10/05	2	16.08	0	0.00	16.05	2	1,772	0.11%
2020/09/30	0	0.00	6	15.80	15.85	-6	1,777	-0.34%
2020/09/29	6	15.60	0	0.00	15.60	6	1,800	0.33%
2020/09/28	0.2	15.60	0	0.00	15.60	0.2	1,803	0.01%
2020/09/23	1	16.20	1	16.15	16.10	0	1,824	0.00%
2020/09/21	5	16.60	5	16.90	16.55	0	1,802	0.00%
2020/09/18	1	16.60	0	0.00	16.50	1	1,778	0.06%
2020/09/17	10	16.64	2	16.73	16.65	8	1,718	0.47%
2020/09/16	4	17.10	13	16.54	17.25	-9	1,566	-0.57%
2020/09/15	0.2	15.70	0	0.00	15.70	0.2	1,383	0.01%
2020/09/14	6	15.55	0	0.00	15.75	6	1,378	0.44%
2020/09/11	0	0.00	6	15.90	15.65	-6	1,378	-0.44%
2020/09/08	12	16.00	0	0.00	16.00	12	1,365	0.88%
2020/09/07	1	16.65	1	16.70	16.25	0	1,348	0.00%
2020/09/04	0	0.00	4	16.75	16.75	-4	1,323	-0.30%
2020/09/03	5	17.15	0	0.00	17.00	5	1,287	0.39%
2020/09/02	1	16.25	4	16.31	16.20	-3	1,137	-0.26%
2020/09/01	3	16.42	0	0.00	16.35	3	1,110	0.27%
2020/08/31	1	16.10	0	0.00	16.15	1	1,042	0.10%
2020/08/28	0	0.00	1	16.05	16.10	-1	1,034	-0.10%
2020/08/25	3	16.23	10	16.22	16.25	-7	1,009	-0.69%
2020/08/20	6	14.60	6	14.75	14.80	0	924	0.00%
2020/08/19	0.2	15.40	0	0.00	15.40	0.2	904	0.02%
2020/08/18	10	15.60	1	15.95	15.65	9	899	1.00%
2020/08/17	1	16.20	4	16.40	16.15	-3	881	-0.34%
2020/08/14	4	16.30	16	16.09	16.30	-12	844	-1.42%
2020/08/10	4	15.35	0	0.00	15.25	4	805	0.50%
2020/08/06	0.2	15.10	0	0.00	15.20	0.2	916	0.02%
2020/08/03	6	15.10	0	0.00	15.10	6	997	0.60%
2020/07/16	0	0.00	6	14.95	14.95	-6	1,045	-0.57%
2020/07/15	6	15.00	0	0.00	14.90	6	1,046	0.57%
2020/07/07	0.2	14.85	0	0.00	14.90	0.2	970	0.02%
2020/06/18	10	14.86	0	0.00	14.80	10	986	1.01%
2020/06/15	4	14.40	0	0.00	14.40	4	1,079	0.37%
2020/05/28	6	15.00	0	0.00	15.00	6	1,233	0.49%
2020/05/25	0	0.00	10	14.50	14.30	-10	1,201	-0.83%
2020/05/19	0	0.00	10	14.50	14.50	-10	1,201	-0.83%
2020/05/15	10	14.90	1	14.95	14.90	9	1,209	0.74%
2020/05/13	0	0.00	12	15.92	16.10	-12	1,150	-1.04%
2020/05/12	2	16.20	0	0.00	16.25	2	1,071	0.19%
2020/05/07	1	14.30	0	0.00	14.40	1	994	0.10%
2020/04/30	11	14.16	0	0.00	14.25	11	974	1.13%
2020/04/24	10	13.60	0	0.00	13.85	10	1,009	0.99%
2020/03/30	0	0.00	1	12.70	12.85	-1	1,142	-0.09%
2020/03/27	0	0.00	3	12.80	12.70	-3	1,142	-0.26%
2020/03/12	0	0.00	10	14.40	13.75	-10	1,021	-0.98%
2020/03/09	3	15.30	0	0.00	15.10	3	979	0.31%
2020/02/26	10	16.80	0	0.00	16.80	10	1,000	1.00%
2020/02/18	2	16.85	0	0.00	16.80	2	1,057	0.19%
2020/01/14	0	0.00	10	19.37	18.90	-10	1,311	-0.76%
2020/01/13	0	0.00	54	19.10	19.50	-54	1,252	-4.31%
2020/01/09	64	18.12	0	0.00	18.15	64	1,313	4.87%
2020/01/03	2	18.80	0	0.00	18.80	2	1,498	0.13%
2019/12/24	0	0.00	2	18.80	18.85	-2	1,608	-0.12%
2019/12/13	4	19.15	0	0.00	18.70	4	1,917	0.21%
2019/12/12	0	0.00	15	20.20	19.45	-15	1,915	-0.78%
2019/12/11	0	0.00	5	20.25	20.05	-5	1,886	-0.27%
2019/12/10	0	0.00	5	20.25	20.20	-5	1,911	-0.26%
2019/12/09	0	0.00	5	20.45	20.35	-5	1,975	-0.25%
2019/12/06	31	20.60	0	0.00	20.55	31	2,056	1.51%
2019/12/04	1	20.00	0	0.00	20.05	1	2,143	0.05%
2019/11/27	0	0.00	4	20.45	20.45	-4	2,432	-0.16%
2019/11/21	0	0.00	2	20.80	20.80	-2	3,312	-0.06%
2019/11/20	2	20.00	0	0.00	20.20	2	3,366	0.06%
2019/11/15	2	20.85	0	0.00	20.65	2	3,625	0.06%
2019/11/08	3	22.10	3	22.10	21.95	0	4,932	0.00%
2019/11/07	0	0.00	2	22.35	22.10	-2	5,076	-0.04%
2019/11/06	2	21.05	0	0.00	21.20	2	5,070	0.04%
2019/11/01	4	22.08	2	22.13	21.65	2	5,100	0.04%
2019/10/31	0	0.00	1	22.60	22.60	-1	5,059	-0.02%
2019/10/21	2	23.00	0	0.00	23.00	2	5,328	0.04%
2019/10/18	3	23.35	1	23.50	23.10	2	5,362	0.04%
2019/10/17	3	24.20	1	23.85	23.85	2	5,465	0.04%
2019/10/16	3	24.12	1	24.20	24.20	2	5,614	0.04%
2019/10/07	0	0.00	2	23.60	23.40	-2	5,606	-0.04%
2019/10/04	2	23.45	2	23.50	23.35	0	5,675	0.00%
2019/10/03	2	23.45	2	23.40	23.60	0	5,871	0.00%
2019/10/02	0	0.00	1	23.45	23.65	-1	5,907	-0.02%
2019/09/26	1	23.85	0	0.00	23.35	1	6,094	0.02%
2019/09/23	2	23.53	2	23.50	23.35	0	6,608	0.00%
2019/09/20	1	23.90	3	23.92	23.70	-2	6,666	-0.03%
2019/09/19	7	24.41	2	24.25	24.10	5	6,768	0.07%
2019/09/02	2	24.70	0	0.00	24.50	2	6,899	0.03%
2019/08/28	1	24.40	0	0.00	24.35	1	6,464	0.02%
2019/08/27	1	23.65	1	24.50	24.50	0	6,338	0.00%
2019/08/26	0	0.00	10	23.83	23.60	-10	6,035	-0.17%
2019/08/22	0	0.00	10	23.00	22.95	-10	5,670	-0.18%
2019/08/21	0	0.00	15	22.97	23.00	-15	5,603	-0.27%
2019/08/20	7	22.91	0	0.00	22.70	7	5,494	0.13%
2019/08/16	20	23.31	19	23.07	23.00	1	5,280	0.02%
2019/08/15	0	0.00	158	23.08	23.25	-158	5,046	-3.13%	大賣/鉅額交易
2019/08/14	6	23.14	119	23.12	23.10	-113	4,868	-2.32%	大賣/鉅額交易
2019/08/13	12	22.83	89	23.36	22.30	-77	4,631	-1.66%
2019/08/12	0	0.00	4	21.68	21.70	-4	3,970	-0.10%
2019/08/07	0	0.00	1	20.10	19.50	-1	3,737	-0.03%
2019/08/06	5	19.05	3	19.87	20.05	2	3,688	0.05%
2019/08/02	1	20.75	0	0.00	20.75	1	3,604	0.03%
2019/08/01	1	20.60	1	21.20	20.50	0	3,553	0.00%
2019/07/31	2	20.85	2	20.85	20.80	0	3,489	0.00%
2019/07/30	1	20.00	1	20.60	20.05	0	3,453	0.00%
2019/07/29	10	21.10	0	0.00	20.50	10	3,420	0.29%
2019/07/26	22	20.82	7	20.72	20.85	15	3,360	0.45%
2019/07/25	32	20.10	0	0.00	20.05	32	3,245	0.99%
2019/07/23	1	20.05	0	0.00	19.95	1	3,216	0.03%
2019/07/22	80	20.40	0	0.00	20.30	80	3,171	2.52%
2019/07/19	61	20.80	17	20.99	20.80	44	3,126	1.41%
2019/07/18	113	20.71	4	20.06	20.95	109	3,005	3.63%	大買/鉅額交易
2019/07/17	0	0.00	2	19.73	19.60	-2	2,793	-0.07%
2019/07/16	2	20.10	0	0.00	20.00	2	2,763	0.07%
2019/07/15	0	0.00	1	20.15	20.20	-1	2,734	-0.04%
2019/07/12	2	19.75	0	0.00	19.85	2	2,694	0.07%
2019/07/11	10	19.47	8	19.54	19.60	2	2,659	0.08%
2019/07/10	1	20.25	3	20.32	20.20	-2	2,548	-0.08%
2019/07/09	1	21.65	0	0.00	20.90	1	2,465	0.04%
2019/07/08	5	20.56	0	0.00	20.65	5	2,245	0.22%
2019/07/05	1	20.10	1	20.05	20.20	0	2,190	0.00%
2019/07/04	6	20.23	6	20.09	20.05	0	2,113	0.00%
2019/07/03	4	20.70	1	20.50	20.55	3	2,034	0.15%
2019/07/02	2	20.95	2	20.95	21.10	0	1,896	0.00%
2019/07/01	13	20.87	11	20.76	20.95	2	1,783	0.11%
2019/06/28	4	20.58	6	20.78	20.60	-2	1,604	-0.12%
2019/06/27	0	0.00	2	18.90	19.30	-2	1,296	-0.15%
2019/06/26	6	19.10	0	0.00	19.05	6	1,200	0.50%
2019/06/25	21	18.79	21	18.76	19.10	0	1,048	0.00%
2019/06/24	2	17.80	4	17.74	17.75	-2	785	-0.25%
2019/06/21	27	18.14	28	18.18	18.05	-1	713	-0.14%
2019/06/20	0	0.00	1	17.20	17.20	-1	405	-0.25%
2019/06/19	1	15.65	0	0.00	15.65	1	241	0.41%
2019/04/25	0	0.00	17	14.16	14.20	-17	169	-10.02%
2019/04/24	17	14.56	0	0.00	14.55	17	159	10.64%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/02/19	1	12.90	0	0.00	12.90	1	178	0.56%
2019/02/11	0	13.10	0	0.00	12.95	0	199	0.00%
2018/07/13	0	0.00	2	14.00	14.05	-2	484	-0.41%
2018/07/06	0	0.00	5	13.88	14.15	-5	486	-1.03%
2018/06/21	1	15.10	0	0.00	14.95	1	564	0.18%
2018/06/15	1	15.40	0	0.00	15.45	1	582	0.17%
2018/06/13	1	15.45	0	0.00	15.45	1	579	0.17%
2018/06/11	2	15.90	0	0.00	15.85	2	556	0.36%
2018/06/06	2	15.85	0	0.00	15.75	2	552	0.36%
2018/05/04	0	0.00	2	15.20	15.20	-2	726	-0.28%
2018/04/23	3	15.90	0	0.00	15.90	3	952	0.32%
2018/03/15	0	0.00	3	16.30	16.30	-3	1,366	-0.22%
2018/03/12	0	0.00	6	16.00	15.80	-6	1,425	-0.42%
2018/03/09	0	0.00	5	15.65	15.65	-5	1,446	-0.35%
2018/03/07	1	15.50	0	0.00	15.50	1	1,548	0.06%
2018/03/06	0	0.00	1	15.65	15.65	-1	1,823	-0.05%
2018/02/08	0	0.00	1	15.60	15.60	-1	3,053	-0.03%
2018/01/29	1	16.75	10	16.87	16.75	-9	3,428	-0.26%
2018/01/26	0	0.00	5	17.15	17.05	-5	3,459	-0.14%
2018/01/25	5	17.18	4	17.46	16.95	1	3,560	0.03%
2018/01/24	17	17.49	19	17.52	17.55	-2	3,853	-0.05%
2018/01/23	39	17.04	39	17.08	17.00	0	3,865	0.00%
2018/01/19	1	16.85	3	16.80	16.80	-2	3,943	-0.05%
2018/01/18	19	17.09	0	0.00	16.90	19	3,952	0.48%
2018/01/17	25	17.01	34	16.99	17.00	-9	3,950	-0.23%
2018/01/16	9	16.87	0	0.00	16.80	9	4,073	0.22%
2018/01/08	0.1	16.60	0	0.00	16.60	0.1	3,934	0.00%