光群雷 (2461)-永豐金-高雄券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.30
漲跌
▼0.20
漲幅
-0.78%
成交量
1,101張
產業
上市其他電子類股▲1.14%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	25.95	0	0.00	25.85	1	1,503	0.07%
2024/05/02	1	25.65	0	0.00	25.85	1	1,504	0.07%
2024/04/30	0.2	25.71	0	0.00	25.90	0.2	1,493	0.02%
2024/04/29	4	26.40	2.3	26.35	25.65	1.7	1,481	0.12%
2024/04/26	5	25.37	10	25.30	25.20	-5	1,410	-0.35%
2024/04/25	5.6	25.27	0	0.00	24.85	5.6	1,381	0.41%
2024/04/24	2	23.85	0	0.00	23.70	2	1,295	0.15%
2024/04/23	1	23.70	1	23.55	23.65	0	1,308	0.00%
2024/04/22	2	23.50	0	0.00	23.55	2	1,310	0.15%
2024/04/15	0	24.95	0	0.00	24.65	0	1,408	0.00%
2024/04/09	0	0.00	2	24.80	24.80	-2	1,329	-0.15%
2024/04/08	0	0.00	4	24.93	25.00	-4	1,290	-0.31%
2024/04/03	0	0.00	1	23.35	23.80	-1	1,215	-0.08%
2024/04/01	1	23.15	0	0.00	23.10	1	1,204	0.08%
2024/03/29	0	23.65	0	0.00	23.65	0	1,184	0.00%
2024/03/27	2	23.60	0	0.00	23.60	2	1,149	0.17%
2024/03/25	2	24.55	0	0.00	24.30	2	1,125	0.18%
2024/03/20	0	0.00	2	23.90	23.90	-2	1,002	-0.20%
2024/03/19	0	23.30	0	0.00	22.95	0	976	0.00%
2024/03/13	1	23.00	0	0.00	22.70	1	970	0.10%
2024/03/11	1	22.50	0	0.00	22.50	1	973	0.10%
2024/03/08	0	22.45	0	0.00	22.40	0	981	0.00%
2024/03/06	10	22.70	0	0.00	22.75	10	984	1.02%
2024/03/05	1	23.05	0	0.00	23.00	1	963	0.10%
2024/03/01	0	23.45	0	0.00	23.00	0	987	0.00%
2024/02/27	3	23.20	0	0.00	22.85	3	994	0.30%
2024/02/23	0	0.00	2	24.00	23.60	-2	982	-0.20%
2024/02/15	2	23.35	0	0.00	23.40	2	1,071	0.19%
2024/02/05	2	23.45	0	0.00	23.45	2	1,066	0.19%
2024/01/31	1	24.85	1	24.65	24.65	0	1,024	0.00%
2024/01/23	0	0.00	4	24.75	24.85	-4	937	-0.43%
2024/01/19	3	23.48	0	0.00	23.40	3	895	0.34%
2024/01/18	1	24.30	0	0.00	24.15	1	871	0.11%
2024/01/10	5	23.41	0	0.00	23.40	5	784	0.64%
2024/01/09	2	23.85	2	23.78	23.55	0	795	0.00%
2023/12/13	0	0.00	21	22.87	22.95	-21	747	-2.81%
2023/12/12	0	22.90	0	0.00	22.65	0	746	0.00%
2023/12/11	1	23.00	0	0.00	22.95	1	742	0.13%
2023/11/27	0	0.00	4	25.10	25.00	-4	670	-0.60%
2023/11/15	0	0.00	0	24.15	24.55	0	602	0.00%
2023/10/31	0	22.90	0	0.00	22.90	0	843	0.00%
2023/10/24	0	0.00	3	22.50	22.50	-3	1,244	-0.24%
2023/10/19	0	0.00	1	22.25	22.40	-1	2,176	-0.05%
2023/10/18	0	22.50	0	0.00	22.35	0	2,533	0.00%
2023/10/17	1	23.15	0	0.00	22.80	1	2,782	0.04%
2023/09/01	0	0.00	0.1	23.75	23.60	-0.1	3,542	0.00%
2023/08/31	0	0.00	0.1	23.65	23.45	-0.1	3,905	0.00%
2023/08/30	0	0.00	0.1	23.52	23.05	-0.1	3,897	0.00%
2023/08/29	0	0.00	0.1	22.60	22.90	-0.1	3,901	0.00%
2023/08/21	0	22.90	0	25.10	22.90	0	3,893	0.00%
2023/08/17	0	0.00	5	23.53	23.50	-5	3,863	-0.13%
2023/08/16	0	0.00	1	23.30	23.25	-1	3,855	-0.03%
2023/08/15	0	0.00	0.1	24.15	23.80	-0.1	3,846	0.00%
2023/08/14	0	0.00	5.3	23.81	23.80	-5.3	3,840	-0.14%
2023/08/11	0	0.00	20	23.94	23.85	-20	3,825	-0.52%
2023/08/10	0	0.00	10	24.38	24.40	-10	3,821	-0.26%
2023/08/09	0	0.00	4	25.35	25.35	-4	3,787	-0.11%
2023/08/07	9	26.47	18	26.60	26.70	-9	3,711	-0.24%
2023/07/31	7	26.64	2	26.35	26.45	5	3,528	0.14%
2023/07/28	0	0.00	8	25.76	26.00	-8	3,446	-0.23%
2023/07/27	0	0.00	38.2	26.45	26.25	-38.2	3,412	-1.12%
2023/07/26	1	26.40	67	26.45	26.25	-66	3,357	-1.97%
2023/07/25	123	27.05	5	26.45	27.15	118	3,318	3.56%	大買/鉅額交易
2023/07/24	33	28.64	1	27.90	27.15	32	3,148	1.02%
2023/07/21	8	25.26	8	25.76	27.00	0	2,526	0.00%
2023/07/20	15	25.90	19	24.67	24.55	-4	2,182	-0.18%
2023/07/19	20	24.28	27	24.31	24.85	-7	1,941	-0.36%
2023/07/17	0	0.00	17	22.53	22.65	-17	1,588	-1.07%
2023/07/14	0	0.00	2	21.75	21.80	-2	1,549	-0.13%
2023/07/13	0	0.00	2	21.45	21.40	-2	1,547	-0.13%
2023/07/06	2	21.60	0	0.00	21.60	2	1,573	0.13%
2023/07/03	4	22.18	0	0.00	22.20	4	1,553	0.26%
2023/06/26	0	0.00	2	22.20	22.10	-2	1,719	-0.12%
2023/06/20	8	22.31	0	0.00	22.00	8	1,780	0.45%
2023/06/19	0	24.09	0	0.00	24.15	0	1,724	0.00%
2023/06/16	5	24.10	2	24.05	23.95	3	1,695	0.18%
2023/06/14	5	23.95	0	0.00	23.95	5	1,650	0.30%
2023/06/13	1	23.70	0	0.00	23.85	1	1,638	0.06%
2023/06/12	0	0.00	1.1	23.97	23.90	-1.1	1,619	-0.07%
2023/06/08	5	24.50	0	0.00	24.50	5	1,559	0.32%
2023/06/07	7	24.09	1	24.00	24.25	6	1,522	0.39%
2023/06/06	23	24.93	12	25.13	24.75	11	1,442	0.76%
2023/05/30	0	0.00	1	23.35	23.35	-1	1,049	-0.10%
2023/05/29	2	23.60	1	23.50	23.50	1	1,048	0.10%
2023/05/26	7	22.90	0	0.00	22.95	7	1,035	0.68%
2023/05/11	0	0.00	2	22.30	22.20	-2	1,004	-0.20%
2023/05/03	0	0.00	7	23.53	23.45	-7	935	-0.75%
2023/05/02	3	23.40	0	0.00	23.15	3	907	0.33%
2023/04/28	0	0.00	4	23.71	23.90	-4	854	-0.47%
2023/04/27	0	0.00	6	23.11	23.45	-6	792	-0.76%
2023/04/17	1	22.70	5	22.80	22.65	-4	701	-0.57%
2023/04/13	2	22.20	0	0.00	22.20	2	678	0.29%
2023/04/10	15	22.28	0	0.00	22.45	15	635	2.36%
2023/03/28	2	21.75	3	21.80	22.20	-1	544	-0.18%
2023/03/27	18	22.24	2.2	22.10	21.80	15.8	518	3.05%
2023/03/24	0	0.00	3	22.30	22.30	-3	405	-0.74%
2023/03/10	0	0.00	1	20.50	20.50	-1	312	-0.32%
2023/02/23	1	20.50	0	0.00	20.45	1	279	0.36%
2023/02/22	0	20.25	0	0.00	20.05	0	269	0.00%
2023/02/21	1	20.20	0	0.00	20.25	1	265	0.38%
2023/02/20	0.1	19.80	0	0.00	19.90	0.1	251	0.02%
2023/02/17	0	0.00	2	19.60	19.65	-2	247	-0.81%
2023/02/14	1	19.35	0	0.00	19.35	1	244	0.41%
2023/02/03	1	19.40	0	0.00	19.45	1	254	0.39%
2023/02/02	0.1	19.50	1	19.40	19.45	-0.9	250	-0.36%
2023/02/01	0.1	19.25	0.1	19.22	19.25	0	245	0.00%
2023/01/17	0.1	18.95	0.1	18.95	18.90	0	235	0.00%
2023/01/16	1	19.20	0	0.00	18.95	1	236	0.42%
2022/12/06	0	0.00	1	18.95	18.95	-1	241	-0.41%
2022/11/15	0	18.70	0	0.00	18.50	0	262	0.02%
2022/09/30	0	0.00	1	17.35	17.45	-1	396	-0.25%
2022/09/15	0	0.00	3	18.75	18.90	-3	474	-0.63%
2022/09/13	0	0.00	3	18.65	18.85	-3	496	-0.60%
2022/08/31	1	18.95	0	0.00	18.95	1	514	0.19%
2022/08/26	0	0.00	1	19.55	19.45	-1	514	-0.19%
2022/08/18	0.1	19.65	3	19.75	19.65	-2.9	522	-0.56%
2022/08/15	0	0.00	5	19.65	19.70	-5	525	-0.95%
2022/08/12	1	20.20	0	0.00	19.70	1	522	0.19%
2022/08/04	3	18.30	0	0.00	18.40	3	502	0.60%
2022/08/03	3	18.50	0	0.00	18.50	3	503	0.60%
2022/08/02	6	18.75	0	0.00	18.65	6	506	1.19%
2022/08/01	2	19.30	0	0.00	19.35	2	504	0.40%
2022/07/20	0	18.70	0	0.00	18.40	0	500	0.00%
2022/07/15	0	18.70	0	0.00	18.05	0	525	0.00%
2022/07/07	0.1	17.90	0	0.00	17.65	0.1	563	0.02%
2022/06/30	1	18.75	0	0.00	18.70	1	598	0.17%
2022/06/10	1	21.20	0	0.00	21.15	1	713	0.14%
2022/05/27	0	0.00	1	20.60	20.45	-1	936	-0.11%
2022/05/19	0	0.00	1	20.10	20.60	-1	1,423	-0.07%
2022/05/18	1	20.35	1	20.50	20.65	0	1,514	0.00%
2022/05/17	0	20.05	0	0.00	19.95	0	1,626	0.00%
2022/05/12	0	0.00	1	20.30	20.05	-1	1,872	-0.05%
2022/05/11	1	20.10	0	0.00	20.30	1	1,924	0.05%
2022/05/05	1	21.05	0	0.00	20.95	1	2,090	0.05%
2022/05/04	0	0.00	1	20.95	20.95	-1	2,112	-0.05%
2022/04/29	0	0.00	2	20.95	20.85	-2	2,195	-0.09%
2022/04/25	0	21.00	0	0.00	20.55	0	2,406	0.00%
2022/04/21	0	21.95	0	0.00	21.70	0	2,422	0.00%
2022/04/20	0	21.85	0	0.00	21.85	0	2,433	0.00%
2022/04/13	0	22.30	0	0.00	22.30	0	2,588	0.00%
2022/04/11	0	22.05	0	0.00	22.10	0	2,771	0.00%
2022/04/08	0	22.60	6	22.65	22.60	-6	2,841	-0.21%
2022/04/07	0	22.65	5	22.53	22.45	-5	2,991	-0.17%
2022/04/06	2	22.83	0	0.00	22.85	2	3,060	0.07%
2022/03/31	0	0.00	4	23.26	23.45	-4	3,918	-0.10%
2022/03/28	0	23.05	0	0.00	23.15	0	4,302	0.00%
2022/03/25	2	23.45	0	0.00	23.35	2	4,288	0.05%
2022/03/22	1	24.10	17	24.38	24.40	-16	4,208	-0.38%
2022/03/21	13	24.14	0	0.00	24.15	13	4,198	0.31%
2022/03/18	0.1	24.25	0	0.00	24.10	0.1	4,205	0.00%
2022/03/16	0	0.00	3	23.55	23.50	-3	4,195	-0.07%
2022/03/09	0	0.00	1	23.10	23.10	-1	4,150	-0.02%
2022/03/08	7	23.31	0	0.00	22.40	7	4,150	0.17%
2022/03/07	1	23.50	0	0.00	23.55	1	4,100	0.02%
2022/03/04	2	24.80	10	24.65	24.60	-8	4,071	-0.20%
2022/03/03	0	0.00	10	24.75	24.65	-10	4,066	-0.25%
2022/02/25	0	24.65	4	24.31	24.55	-4	4,101	-0.10%
2022/02/24	0	0.00	4	24.30	23.95	-4	4,073	-0.10%
2022/02/23	2	25.00	1	25.10	25.05	1	4,025	0.02%
2022/02/22	8	25.20	4	25.01	25.20	4	3,999	0.10%
2022/02/21	11	25.84	10	25.96	26.05	1	3,908	0.03%
2022/02/18	50.1	25.22	39	25.28	25.45	11.1	3,726	0.30%
2022/02/17	4	25.75	2	25.45	24.70	2	3,651	0.05%
2022/02/16	2	25.30	1	25.35	25.70	1	3,577	0.03%
2022/02/15	3	25.00	4	25.41	25.10	-1	3,531	-0.03%
2022/02/14	2	24.85	1	25.20	25.20	1	3,499	0.03%
2022/02/11	1	25.10	1	25.10	24.95	0	3,441	0.00%
2022/02/10	1	24.75	2	24.88	24.60	-1	3,391	-0.03%
2022/02/09	1	24.50	0	0.00	24.25	1	3,294	0.03%
2022/01/20	0	0.00	1	24.75	24.80	-1	3,099	-0.03%
2022/01/13	0	0.00	2	23.60	23.50	-2	2,892	-0.07%
2022/01/12	0	0.00	2	23.30	23.55	-2	2,881	-0.07%
2022/01/11	2	23.68	0	0.00	23.25	2	2,860	0.07%
2022/01/10	0	0.00	1	23.15	23.30	-1	2,800	-0.04%
2022/01/07	2	22.95	1	22.75	22.80	1	2,782	0.04%
2022/01/06	0	0.00	12	23.39	23.40	-12	2,738	-0.44%
2022/01/05	16	23.99	1	24.00	23.65	15	2,730	0.55%
2022/01/04	3	24.13	2	24.25	23.55	1	2,665	0.04%
2022/01/03	5	24.93	2	25.00	24.80	3	2,530	0.12%
2021/12/30	1	25.20	2	24.65	25.40	-1	2,449	-0.04%
2021/12/29	9	25.75	18	25.27	25.30	-9	2,300	-0.39%
2021/12/28	9	25.61	9.1	25.43	25.30	-0.1	2,227	0.00%
2021/12/27	47	25.58	21	26.01	26.45	26	2,045	1.27%
2021/12/24	10	24.82	12	25.23	25.50	-2	1,420	-0.14%
2021/12/15	1	22.70	2	22.65	22.65	-1	1,426	-0.07%
2021/12/13	1	23.30	0	0.00	23.10	1	1,431	0.07%
2021/12/09	1	23.05	0	0.00	22.90	1	1,437	0.07%
2021/12/06	1	23.20	0	0.00	23.15	1	1,470	0.07%
2021/11/25	1	23.45	0	0.00	23.15	1	1,501	0.07%
2021/11/16	0	0.00	1	22.70	22.75	-1	1,497	-0.07%
2021/11/12	0	0.00	2	21.95	22.30	-2	1,456	-0.14%
2021/11/11	1	21.60	0	0.00	21.60	1	1,416	0.07%
2021/11/10	1	20.70	0	0.00	20.65	1	1,385	0.07%
2021/10/20	1	19.70	0	0.00	19.65	1	1,655	0.06%
2021/10/04	1	19.75	0	0.00	19.30	1	2,409	0.04%
2021/10/01	2	20.35	0	0.00	20.25	2	2,443	0.08%
2021/09/30	0	0.00	3	21.40	21.35	-3	2,460	-0.12%
2021/09/29	1	21.60	1	21.65	21.50	0	2,497	0.00%
2021/09/27	3	21.85	0	0.00	21.65	3	2,621	0.11%
2021/09/13	1	21.50	0	0.00	21.50	1	2,291	0.04%
2021/08/31	0	0.00	2	23.93	24.20	-2	2,233	-0.09%
2021/08/26	1	24.35	0	0.00	23.80	1	2,231	0.04%
2021/08/25	1	24.15	0	0.00	24.25	1	2,227	0.04%
2021/08/24	1	23.00	0	0.00	23.05	1	2,174	0.05%
2021/08/23	1	22.70	1	23.00	22.90	0	2,181	0.00%
2021/08/11	1	23.10	0	0.00	22.95	1	2,315	0.04%
2021/08/10	1	23.10	0	0.00	23.00	1	2,347	0.04%
2021/08/06	0	0.00	2	23.10	22.85	-2	2,406	-0.08%
2021/07/30	2	22.50	0	0.00	22.20	2	2,683	0.07%
2021/07/29	0	0.00	4	22.83	22.80	-4	2,672	-0.15%
2021/07/27	0	0.00	1	23.50	22.80	-1	2,700	-0.04%
2021/07/26	0.1	23.10	0	0.00	23.05	0.1	2,721	0.00%
2021/07/23	2	23.05	0	0.00	22.95	2	2,722	0.07%
2021/07/22	3	23.50	2	23.15	22.80	1	2,731	0.04%
2021/07/21	3	24.27	0	24.05	23.85	3	2,670	0.11%
2021/07/20	1	23.80	0	0.00	25.45	1	2,555	0.04%
2021/07/19	2	23.95	1	23.90	24.45	1	2,483	0.04%
2021/07/13	0	0.00	1	22.65	22.70	-1	2,491	-0.04%
2021/07/12	2	24.00	0	0.00	24.50	2	2,405	0.08%
2021/07/08	1	22.70	0	0.00	22.80	1	2,383	0.04%
2021/07/02	0	0.00	1	21.30	21.60	-1	2,368	-0.04%
2021/06/30	1	20.70	0	0.00	20.65	1	2,399	0.04%
2021/06/28	0	0.00	3	20.37	20.55	-3	2,540	-0.12%
2021/06/25	2	20.20	0	0.00	20.10	2	2,741	0.07%
2021/06/04	0	0.00	5	22.00	21.50	-5	3,198	-0.16%
2021/06/02	0	0.00	2	22.40	22.15	-2	3,190	-0.06%
2021/06/01	0	0.00	0.1	21.25	21.75	-0.1	3,162	0.00%
2021/05/31	0	0.00	5	21.45	21.20	-5	3,142	-0.16%
2021/05/28	1	21.40	0	0.00	21.45	1	3,127	0.03%
2021/05/27	0.1	21.10	0	0.00	21.70	0.1	3,098	0.00%
2021/05/26	0	0.00	10	20.75	21.05	-10	3,056	-0.33%
2021/05/25	12	20.44	11	20.60	20.55	1	3,037	0.03%
2021/05/21	1	19.50	0	0.00	19.70	1	2,995	0.03%
2021/05/19	10	19.55	0	0.00	19.90	10	2,960	0.34%
2021/05/17	1	18.90	0	0.00	17.70	1	2,866	0.03%
2021/05/12	3	19.45	30	20.98	19.80	-27	2,759	-0.98%
2021/05/11	5	22.11	0	0.00	21.55	5	2,683	0.19%
2021/05/10	30	23.70	16	23.35	23.70	14	2,603	0.54%
2021/05/06	1	22.35	1	22.75	22.05	0	2,523	0.00%
2021/05/04	0	0.00	5	21.70	22.20	-5	2,487	-0.20%
2021/05/03	2	22.75	0	0.00	22.80	2	2,423	0.08%
2021/04/29	1	23.25	0	0.00	23.05	1	2,373	0.04%
2021/04/27	0	23.15	20	23.50	23.60	-20	2,346	-0.85%
2021/04/26	0	0.00	15	23.43	23.05	-15	2,315	-0.65%
2021/04/22	5	22.75	5	23.20	22.65	0	2,259	0.00%
2021/04/21	0	0.00	1	22.75	22.85	-1	2,205	-0.05%
2021/04/19	1	22.45	0	0.00	22.35	1	2,158	0.05%
2021/04/15	5	22.75	2	22.65	22.85	3	2,096	0.14%
2021/04/13	1	22.40	1	22.55	21.65	0	2,017	0.00%
2021/04/07	0	0.00	1	20.95	21.25	-1	1,865	-0.05%
2021/04/06	2	21.00	0	0.00	20.85	2	1,844	0.11%
2021/04/01	10	20.80	0	0.00	20.90	10	1,815	0.55%
2021/03/31	1	20.45	0	0.00	20.90	1	1,719	0.06%
2021/03/30	1	20.55	16	20.86	20.85	-15	1,667	-0.90%
2021/03/29	10	19.85	0	0.00	20.45	10	1,455	0.69%
2021/03/22	5	19.90	0	0.00	20.15	5	1,421	0.35%
2021/03/18	0	21.20	0	0.00	19.85	0	1,368	0.00%
2021/03/17	0	20.30	0	0.00	20.20	0	1,379	0.00%
2021/03/16	0	20.10	0	0.00	19.80	0	1,349	0.00%
2021/03/12	2	19.13	0	0.00	19.45	2	1,230	0.16%
2021/02/19	0	0.00	4	17.85	17.70	-4	1,745	-0.23%
2021/01/21	1	16.50	0	0.00	16.55	1	1,707	0.06%
2021/01/15	0	0.00	10	17.15	16.90	-10	1,673	-0.60%
2021/01/12	2	17.50	0	0.00	17.45	2	1,737	0.12%
2021/01/06	0	0.00	1	18.05	18.15	-1	1,724	-0.06%
2020/12/31	0	0.00	2	19.80	19.50	-2	1,658	-0.12%
2020/12/17	0	0.00	1	19.60	19.40	-1	1,584	-0.06%
2020/12/16	0	0.00	13	19.36	19.40	-13	1,561	-0.83%
2020/12/14	0	0.00	2	18.75	18.75	-2	1,731	-0.12%
2020/12/11	0	0.00	2	18.65	18.50	-2	1,909	-0.10%
2020/12/10	2	19.45	0	0.00	19.45	2	1,868	0.11%
2020/12/07	0	0.00	2	19.30	19.30	-2	1,828	-0.11%
2020/12/04	2	19.60	0	0.00	19.30	2	1,813	0.11%
2020/11/30	3	19.35	1	19.65	18.95	2	1,860	0.11%
2020/11/27	1	18.65	2	18.15	18.65	-1	1,801	-0.06%
2020/11/26	12	17.98	0	0.00	18.00	12	1,796	0.67%
2020/11/25	0	0.00	2	17.60	18.25	-2	1,760	-0.11%
2020/11/23	10	17.90	0	0.00	17.65	10	1,666	0.60%
2020/10/29	1	15.50	0	0.00	15.60	1	1,751	0.06%
2020/10/27	0	0.00	5	16.00	15.95	-5	1,770	-0.28%
2020/10/26	5	15.85	0	0.00	15.85	5	1,776	0.28%
2020/09/16	0	0.00	1	16.50	17.25	-1	1,566	-0.06%
2020/09/03	2	17.10	6	17.02	17.00	-4	1,287	-0.31%
2020/09/01	1	16.40	0	0.00	16.35	1	1,110	0.09%
2020/08/31	0	0.00	2	16.15	16.15	-2	1,042	-0.19%
2020/08/25	1	16.30	15	16.10	16.25	-14	1,009	-1.39%
2020/08/18	0	0.00	1	15.60	15.65	-1	899	-0.11%
2020/08/17	1	16.15	0	0.00	16.15	1	881	0.11%
2020/08/14	3	16.08	0	0.00	16.30	3	844	0.36%
2020/08/11	1	15.35	0	0.00	15.30	1	797	0.13%
2020/08/07	0	0.00	2	15.30	15.20	-2	837	-0.24%
2020/07/31	2	15.00	0	0.00	15.00	2	988	0.20%
2020/07/28	1	14.45	0	0.00	14.30	1	1,012	0.10%
2020/07/15	2	15.20	0	0.00	14.90	2	1,046	0.19%
2020/07/14	2	15.60	0	0.00	15.20	2	1,049	0.19%
2020/07/10	0	0.00	1	14.95	14.90	-1	995	-0.10%
2020/07/09	6	15.63	0	0.00	15.40	6	1,003	0.60%
2020/07/08	2	15.20	0	0.00	15.55	2	995	0.20%
2020/07/06	8	15.15	0	0.00	15.10	8	972	0.82%
2020/07/03	0	0.00	2.3	15.00	15.00	-2.3	953	-0.24%
2020/07/02	2	15.00	0	0.00	15.10	2	963	0.21%
2020/05/28	0	0.00	2	15.60	15.00	-2	1,233	-0.16%
2020/05/26	2	14.75	0	0.00	14.70	2	1,204	0.17%
2020/05/21	0	0.00	1	14.75	14.70	-1	1,192	-0.08%
2020/05/15	0	0.00	1	15.20	14.90	-1	1,209	-0.08%
2020/05/14	2	15.60	0	0.00	15.00	2	1,190	0.17%
2020/05/07	2	14.50	0	0.00	14.40	2	994	0.20%
2019/12/17	1	19.00	0	0.00	19.05	1	1,752	0.06%
2019/11/22	1	20.35	0	0.00	20.35	1	3,048	0.03%
2019/11/08	0	0.00	1	22.15	21.95	-1	4,932	-0.02%
2019/11/07	1	22.10	0	0.00	22.10	1	5,076	0.02%
2019/11/04	5	21.00	0	0.00	20.80	5	5,134	0.10%
2019/10/24	0	0.00	2	23.00	22.90	-2	5,293	-0.04%
2019/10/22	0	0.00	150	22.90	23.30	-150	5,309	-2.82%	大賣/鉅額交易
2019/10/18	0	0.00	10	23.50	23.10	-10	5,362	-0.19%
2019/10/17	6	24.28	24	24.23	23.85	-18	5,465	-0.33%
2019/10/16	10	23.90	121	23.85	24.20	-111	5,614	-1.98%	大賣/鉅額交易
2019/10/14	0	0.00	35	22.94	22.75	-35	5,484	-0.64%
2019/10/07	5	23.35	0	0.00	23.40	5	5,606	0.09%
2019/10/03	2	23.40	2	23.45	23.60	0	5,871	0.00%
2019/10/02	0	0.00	16	23.56	23.65	-16	5,907	-0.27%
2019/09/27	1	23.10	0	0.00	23.00	1	5,985	0.02%
2019/09/24	0	0.00	1	24.10	23.45	-1	6,344	-0.02%
2019/09/23	1	23.60	1	23.80	23.35	0	6,608	0.00%
2019/09/20	1	23.90	0	0.00	23.70	1	6,666	0.02%
2019/09/18	1	24.90	55	24.75	24.70	-54	6,947	-0.78%
2019/09/17	1	23.05	1	23.55	23.70	0	6,883	0.00%
2019/09/16	0	0.00	1	23.60	23.35	-1	7,152	-0.01%
2019/09/12	0	0.00	1	23.60	23.50	-1	7,303	-0.01%
2019/09/11	1	23.25	0	0.00	23.10	1	7,284	0.01%
2019/09/10	0	0.00	5	24.80	23.75	-5	7,215	-0.07%
2019/09/09	0	0.00	22	24.74	24.35	-22	7,133	-0.31%
2019/09/06	1	24.20	10	24.35	24.20	-9	7,090	-0.13%
2019/09/05	0	0.00	5	25.10	24.70	-5	7,027	-0.07%
2019/09/03	1	24.65	0	0.00	24.40	1	6,950	0.01%
2019/08/29	10	25.10	0	0.00	25.05	10	6,691	0.15%
2019/08/28	2	24.25	0	0.00	24.35	2	6,464	0.03%
2019/08/27	27	24.05	72	24.38	24.50	-45	6,338	-0.71%
2019/08/26	220	23.72	7	23.50	23.60	213	6,035	3.53%	大買/鉅額交易
2019/08/23	0	0.00	51	23.20	22.70	-51	5,753	-0.89%
2019/08/22	1	23.25	63	23.24	22.95	-62	5,670	-1.09%
2019/08/21	1	23.00	170	22.64	23.00	-169	5,603	-3.02%	大賣/鉅額交易
2019/08/20	3	22.97	14	23.24	22.70	-11	5,494	-0.20%
2019/08/19	12	22.96	60	22.98	23.10	-48	5,362	-0.90%
2019/08/16	94	23.06	20	24.10	23.00	74	5,280	1.40%
2019/08/15	3	23.28	17	22.85	23.25	-14	5,046	-0.28%
2019/08/14	53	23.02	57	23.05	23.10	-4	4,868	-0.08%
2019/08/13	71	22.40	52	22.59	22.30	19	4,631	0.41%
2019/08/12	0	0.00	2	21.60	21.70	-2	3,970	-0.05%
2019/08/08	150	19.41	0	0.00	19.75	150	3,792	3.96%	大買/鉅額交易
2019/08/07	40	19.63	0	0.00	19.50	40	3,737	1.07%
2019/08/06	0	0.00	300	19.94	20.05	-300	3,688	-8.13%	大賣/鉅額交易
2019/08/05	10	20.60	0	0.00	20.35	10	3,632	0.28%
2019/08/02	50	20.25	0	0.00	20.75	50	3,604	1.39%
2019/08/01	0	0.00	60	20.60	20.50	-60	3,553	-1.69%
2019/07/31	2	20.80	0	0.00	20.80	2	3,489	0.06%
2019/07/30	3	20.25	0	0.00	20.05	3	3,453	0.09%
2019/07/26	1	20.75	0	0.00	20.85	1	3,360	0.03%
2019/07/19	1	20.80	10	21.31	20.80	-9	3,126	-0.29%
2019/07/18	10	20.75	0	0.00	20.95	10	3,005	0.33%
2019/07/11	100	19.72	0	0.00	19.60	100	2,659	3.76%
2019/07/10	20	20.28	0	0.00	20.20	20	2,548	0.78%
2019/07/09	2	21.30	0	0.00	20.90	2	2,465	0.08%
2019/07/05	20	19.88	0	0.00	20.20	20	2,190	0.91%
2019/07/04	6	20.60	6	20.50	20.05	0	2,113	0.00%
2019/07/03	0	0.00	1	20.45	20.55	-1	2,034	-0.05%
2019/07/02	20	20.75	5	20.67	21.10	15	1,896	0.79%
2019/07/01	441	20.65	0	0.00	20.95	441	1,783	24.73%	大買/鉅額交易
2019/06/28	26	20.56	26	20.53	20.60	0	1,604	0.00%
2019/06/27	1	19.05	1	19.00	19.30	0	1,296	0.00%
2019/06/26	4	19.50	4	19.05	19.05	0	1,200	0.00%
2019/06/25	52	18.81	52	18.86	19.10	0	1,048	0.00%
2019/06/24	0	0.00	2	17.95	17.75	-2	785	-0.25%
2019/06/20	0	0.00	1	17.20	17.20	-1	405	-0.25%
2019/06/18	0	0.00	2	14.25	14.25	-2	230	-0.87%
2019/05/28	0	0.00	1	13.90	13.95	-1	219	-0.45%
2019/05/20	0	0.00	1	13.95	13.95	-1	225	-0.44%
2019/05/07	1	14.00	0	0.00	14.15	1	218	0.46%
2019/04/30	0	0.00	1	14.20	14.25	-1	192	-0.52%
2019/04/25	0	0.00	2	14.35	14.20	-2	169	-1.18%
2019/04/24	1	14.05	5	14.33	14.55	-4	159	-2.50%
2019/03/11	1	13.25	0	0.00	13.20	1	160	0.62%
2019/02/20	1	13.00	0	0.00	12.95	1	178	0.56%
2019/01/10	0	0.00	2	13.80	13.55	-2	237	-0.84%
2019/01/08	0	0.00	4	13.35	13.50	-4	226	-1.76%
2018/12/18	0	0.00	2	13.80	13.80	-2	241	-0.83%
2018/12/17	0	0.00	2	13.90	13.90	-2	238	-0.84%
2018/12/13	0	13.90	0	0.00	13.80	0	233	0.00%
2018/11/21	0	0.00	5	12.65	12.60	-5	276	-1.81%
2018/10/26	5	11.50	0	0.00	11.60	5	336	1.49%
2018/10/12	4	11.70	1	11.80	11.70	3	322	0.93%
2018/10/11	0	0.00	2	12.30	12.15	-2	311	-0.64%
2018/06/15	1	15.50	1	15.45	15.45	0	582	0.00%
2018/06/08	0	0.00	3	15.95	16.00	-3	561	-0.53%
2018/06/07	3	16.10	0	0.00	16.05	3	561	0.53%
2018/05/08	1	15.35	0	0.00	15.55	1	686	0.15%
2018/04/27	2	15.18	0	0.00	15.10	2	903	0.22%
2018/04/20	0	0.00	2	16.00	15.95	-2	966	-0.21%
2018/04/17	2	15.80	0	0.00	15.85	2	1,022	0.20%
2018/04/02	0	15.90	0	0.00	15.90	0	1,248	0.00%
2018/03/30	0	0.00	3	16.45	16.40	-3	1,244	-0.24%
2018/03/27	2	16.20	0	0.00	16.20	2	1,287	0.16%
2018/03/26	1	16.00	0	0.00	16.10	1	1,293	0.08%
2018/03/19	0	0.00	2	16.40	16.30	-2	1,340	-0.15%
2018/03/13	2	15.85	0	0.00	15.90	2	1,400	0.14%
2018/03/12	2	15.95	0	0.00	15.80	2	1,425	0.14%
2018/03/09	2	15.75	0	0.00	15.65	2	1,446	0.14%
2018/02/09	0	0.00	1	15.10	15.40	-1	3,030	-0.03%
2018/02/07	0	0.00	1	15.70	15.50	-1	3,073	-0.03%
2018/01/26	1	17.05	0	0.00	17.05	1	3,459	0.03%
2018/01/24	1	17.55	0	0.00	17.55	1	3,853	0.03%
2018/01/09	0	0.00	1	17.00	16.60	-1	4,010	-0.02%
2018/01/08	1	16.65	0	0.00	16.60	1	3,934	0.03%
2018/01/04	0	0.00	1	17.00	17.05	-1	3,929	-0.03%